Want to see TSE:KBL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
41.58
42.23
41.58
42.18
42.18
+1.57%
6,216
0.63
Sep 21, 2026
41.88
42.08
41.51
41.53
41.53
-1.31%
7,696
0.77
Sep 18, 2026
41.88
42.08
41.58
42.08
42.08
+0.45%
3,708
0.37
Sep 17, 2026
42.12
42.49
41.89
41.89
41.89
-1.09%
3,813
0.38
Sep 16, 2026
42.30
42.50
41.69
42.35
42.35
+0.12%
11,782
1.16
Sep 15, 2026
42.08
42.70
42.00
42.30
42.30
-1.40%
5,799
0.57
Sep 14, 2026
41.55
43.60
41.55
42.90
42.90
+2.34%
17,758
1.79
Sep 11, 2026
41.82
42.69
41.82
41.92
41.92
-0.26%
10,572
1.07
Sep 10, 2026
41.52
42.84
41.52
42.03
42.03
+0.79%
5,520
0.56
Sep 09, 2026
42.92
42.92
41.70
41.70
41.70
-2.84%
11,917
1.21
Sep 08, 2026
43.17
43.30
42.58
42.92
42.92
-0.60%
7,022
0.71
Sep 07, 2026
43.50
43.59
43.00
43.18
43.18
0.00%
0
0.00
Sep 04, 2026
43.50
43.59
43.00
43.18
43.18
-0.76%
8,537
0.82
Sep 03, 2026
45.10
45.22
42.78
43.51
43.51
-3.70%
31,130
3.04
Sep 02, 2026
45.05
45.62
45.04
45.18
45.18
-2.38%
4,609
0.44
Sep 01, 2026
46.44
46.50
45.71
46.28
46.28
-0.94%
12,884
1.25
Aug 31, 2026
47.21
47.25
46.72
46.72
46.72
-0.74%
21,665
2.14
Aug 28, 2026
46.35
48.00
46.35
47.17
47.07
+0.30%
15,331
1.50
Aug 27, 2026
46.26
47.03
46.15
47.03
46.93
+1.18%
11,575
1.14
Aug 26, 2026
45.91
46.48
45.91
46.48
46.38
+0.85%
2,120
0.21
Aug 25, 2026
45.81
46.26
45.50
46.09
45.99
+0.55%
6,605
0.64
Aug 24, 2026
45.70
45.84
45.50
45.84
45.74
+0.24%
5,865
0.57
Aug 21, 2026
45.10
45.73
45.10
45.73
45.63
+1.06%
4,582
0.43
Aug 20, 2026
45.25
45.85
45.02
45.25
45.15
+0.29%
5,288
0.49
Aug 19, 2026
45.71
45.71
45.10
45.12
45.02
-1.91%
5,846
0.53
Aug 18, 2026
45.56
46.00
45.44
46.00
45.90
+1.41%
5,853
0.52
Aug 17, 2026
45.42
45.91
44.40
45.36
45.26
-1.48%
15,701
1.38
Aug 14, 2026
46.59
46.59
45.11
46.04
45.94
-0.22%
7,611
0.65
Aug 13, 2026
45.23
46.30
45.23
46.14
46.04
+2.08%
6,462
0.56
Aug 12, 2026
46.50
46.50
45.00
45.20
45.10
-2.80%
12,821
1.10
Aug 11, 2026
46.65
46.94
46.16
46.50
46.40
-0.45%
8,315
0.70
Aug 10, 2026
46.44
46.90
46.12
46.71
46.61
-0.75%
16,883
1.42
Aug 07, 2026
46.32
47.20
46.28
47.06
46.96
+1.58%
21,356
1.78
Aug 06, 2026
46.09
47.28
46.09
46.33
46.23
+0.15%
28,013
2.30
Aug 05, 2026
47.70
48.00
46.26
46.26
46.16
-2.61%
27,808
2.31
Aug 04, 2026
47.40
47.80
47.02
47.50
47.40
+0.21%
6,587
0.54
Aug 03, 2026
47.00
47.53
46.80
47.40
47.30
0.00%
0
0.00
Jul 31, 2026
47.00
47.53
46.80
47.40
47.30
+1.69%
4,672
0.33
Jul 30, 2026
47.34
47.54
46.71
46.71
46.51
-2.44%
4,850
0.33
Jul 29, 2026
48.66
48.66
47.21
47.88
47.68
-1.66%
6,963
0.47
Jul 28, 2026
47.29
48.69
47.20
48.69
48.48
+2.72%
22,179
1.44
Jul 27, 2026
47.50
48.03
47.13
47.40
47.20
-0.19%
8,542
0.54
Jul 24, 2026
47.00
47.85
47.00
47.49
47.29
+0.83%
11,561
0.74
Jul 23, 2026
46.23
47.10
46.08
47.10
46.90
+1.68%
16,539
1.05
Jul 22, 2026
46.85
46.85
46.03
46.32
46.12
-1.17%
8,592
0.54
Jul 21, 2026
47.21
47.21
46.40
46.87
46.67
-0.47%
9,514
0.60
Jul 20, 2026
46.85
47.43
46.50
47.09
46.89
+0.17%
7,367
0.46
Jul 17, 2026
45.40
47.30
45.24
47.01
46.81
+2.42%
23,696
1.48
Jul 16, 2026
46.17
46.17
45.47
45.90
45.70
-0.50%
7,592
0.47
Jul 15, 2026
45.35
46.18
45.35
46.13
45.93
+0.44%
8,367
0.50
Rows: