TipRanks
Intellabridge Technology (TSE:KASH)
:KASH
Canadian Market
KASH
Intellabridge Technology
RESEARCH TOOLSreports
Want to see TSE:KASH full AI Analyst Report?

Intellabridge Technology (KASH) Historical Prices

24 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
31,000
1.97
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-30.00%
12,000
0.76
Sep 28, 2026
0.05
0.05
0.05
0.05
0.05
+42.86%
2,000
0.12
Sep 24, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
73,030
3.87
Sep 23, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
62,308
3.20
Sep 22, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
65,090
3.53
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
52,200
2.96
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.23
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.68
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,000
3.69
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.48
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
3,500
0.17
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
100,650
4.18
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.06
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,150
0.21
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.11
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,000
0.35
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,000
0.09
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.53
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
21,000
0.38
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,266
0.02
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,787
0.03
Aug 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
50,000
0.91
Jul 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,500
0.05
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.03
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,000
0.44
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
49,020
0.84
Rows:
50