TipRanks
Cryptoblox Technologies (TSE:KAS)
:KAS
Canadian Market
KAS
Cryptoblox Technologies
RESEARCH TOOLSreports

Cryptoblox Technologies (KAS) Historical Prices

121 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,924
0.09
Sep 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
161,321
0.71
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
6,104
0.03
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.09
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,548
0.19
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.12
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
549,421
2.40
Sep 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,000
<0.01
Sep 17, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
184,380
0.81
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
2,009
<0.01
Sep 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
48,550
0.21
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,805
0.10
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213,640
0.89
Sep 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
304,935
1.28
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
132,000
0.56
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
47,734
0.20
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,844
0.06
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,360
0.59
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,001
0.27
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
12,623
0.05
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
88,775
0.30
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
148,334
0.47
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
55,838
0.17
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,312
0.39
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
89,228
0.27
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
247,405
0.74
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,152,616
3.62
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
194,546
0.62
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,000
0.03
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
117,249
0.34
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,151
0.19
Aug 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
147,744
0.40
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
12,251
0.03
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
394,276
1.04
Aug 11, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
223,130
0.52
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
799,392
1.92
Aug 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
120,246
0.28
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
436,094
1.04
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
57,000
0.13
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
53,566
0.12
Aug 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
453,640
1.04
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
242,200
0.55
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
79,000
0.18
Jul 28, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
198,333
0.44
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
436,693
0.97
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,060
0.33
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
163,000
0.36
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
413,000
0.93
Rows:
50