Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

KAPA Gold Inc (KAPA) Historical Prices

2 Followers
TSE:KAPA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.110.120.110.120.12+14.29%70,5001.98
Nov 03, 20260.110.110.110.110.11+5.00%25,5000.73
Nov 02, 20260.100.100.100.100.10+11.11%14,0000.39
Oct 30, 20260.090.090.090.090.09-14.29%167,4004.81
Oct 29, 20260.110.110.110.110.11+0.00%00.00
Oct 28, 20260.110.110.110.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11-4.55%19,5000.56
Oct 26, 20260.110.110.110.110.11+0.00%00.00
Oct 23, 20260.110.110.110.110.11+0.00%70,5002.08
Oct 22, 20260.110.110.110.110.11-15.38%4,0000.12
Oct 21, 20260.130.130.130.130.13+0.00%00.00
Oct 20, 20260.130.130.130.130.13+0.00%00.00
Oct 19, 20260.130.130.130.130.13+0.00%00.00
Oct 16, 20260.130.130.130.130.13+0.00%00.00
Oct 15, 20260.130.130.130.130.13+0.00%00.00
Oct 14, 20260.130.130.130.130.13+0.00%00.00
Oct 13, 20260.130.130.130.130.13+8.33%1,0000.03
Oct 12, 20260.120.120.120.120.12+0.00%00.00
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12+0.00%00.00
Oct 07, 20260.120.120.120.120.12+4.35%7,5000.20
Oct 06, 20260.120.120.120.120.12-4.17%5000.01
Oct 05, 20260.120.120.120.120.12-11.11%1,5000.04
Oct 02, 20260.130.140.130.140.14+0.00%00.00
Oct 01, 20260.130.140.130.140.14+3.85%9,0000.24
Sep 30, 20260.140.140.130.130.13+0.00%14,8700.40
Sep 29, 20260.130.130.130.130.13+0.00%1,3500.04
Sep 28, 20260.130.130.130.130.13+4.00%31,1090.85
Sep 25, 20260.130.130.130.130.13+0.00%31,6810.88
Sep 24, 20260.130.130.130.130.13-3.85%100,0002.92
Sep 23, 20260.130.130.130.130.13+0.00%00.00
Sep 22, 20260.130.130.130.130.13+0.00%00.00
Sep 21, 20260.130.130.130.130.13-7.14%1,0000.03
Sep 18, 20260.140.140.140.140.14+12.00%10,0000.27
Sep 17, 20260.130.130.130.130.13+0.00%00.00
Sep 16, 20260.130.130.130.130.13+0.00%00.00
Sep 15, 20260.130.130.130.130.13+0.00%00.00
Sep 14, 20260.130.130.130.130.13+0.00%00.00
Sep 11, 20260.130.130.130.130.13-3.85%253,0007.65
Sep 10, 20260.130.130.130.130.13+0.00%2,0000.06
Sep 09, 20260.130.130.130.130.13+0.00%30,0000.90
Sep 08, 20260.130.130.130.130.13-3.70%50,0001.55
Sep 07, 20260.140.140.140.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14+0.00%00.00
Sep 03, 20260.140.140.140.140.14+0.00%9,5000.28
Sep 02, 20260.130.140.130.140.14-2.17%85,0812.58
Sep 01, 20260.140.150.130.140.14-1.43%00.00
Aug 31, 20260.140.140.140.140.14-2.10%20,0000.60
Aug 28, 20260.140.150.140.140.14+2.14%00.00
Aug 27, 20260.140.140.140.140.14+0.00%22,4000.67