Kalo Gold Holdings(TSE:KALO)
CA$0.11-0.01 (-4.35%)
TSE:KALO
Kalo Gold Holdings historical prices
CA$0.11
At close:-0.01 (-4.35%)
Want to see TSE:KALO full AI Analyst Report?
Kalo Gold Holdings (KALO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 20,200 | 0.49 |
| Nov 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 19,001 | 0.46 |
| Nov 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 44,504 | 1.09 |
| Nov 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 33,000 | 0.81 |
| Nov 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 3,000 | 0.07 |
| Nov 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 6,992 | 0.16 |
| Nov 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 4,500 | 0.10 |
| Nov 03, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 33,625 | 0.79 |
| Nov 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2,500 | 0.06 |
| Oct 30, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -11.54% | 113,075 | 2.65 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 11,500 | 0.27 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 14,000 | 0.33 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 25,000 | 0.59 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 11,500 | 0.27 |
| Oct 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 18,000 | 0.43 |
| Oct 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +4.00% | 44,500 | 1.07 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.17% | 45,000 | 1.07 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 3,500 | 0.08 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.77% | 181,318 | 4.32 |
| Oct 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +2.31% | 0 | 0.00 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 11,895 | 0.28 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 69,100 | 1.65 |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.00% | 10,134 | 0.24 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 32,000 | 0.71 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.00% | 48,500 | 1.03 |
| Oct 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 1,000 | 0.02 |
| Oct 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 4,106 | 0.08 |
| Oct 05, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +7.69% | 60,003 | 1.14 |
| Oct 02, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 30,542 | 0.59 |
| Oct 01, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.00% | 19,975 | 0.38 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 3,006 | 0.06 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.41% | 2,500 | 0.05 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 63,217 | 1.17 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.45% | 97,500 | 1.51 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 62,500 | 0.94 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 130,540 | 1.84 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 16,500 | 0.22 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 10,000 | 0.13 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.45% | 1,000 | 0.01 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 123,800 | 1.48 |
| Sep 16, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +1.35% | 145,631 | 1.77 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.07% | 0 | 0.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 4,006 | 0.05 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +3.57% | 162,500 | 1.96 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.68% | 14,725 | 0.18 |
| Sep 09, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +14.81% | 126,501 | 1.46 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 36,501 | 0.42 |
| Sep 07, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.45% | 47,000 | 0.53 |
