Want to see TSE:K full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
39.50
39.68
38.46
39.07
39.07
-0.46%
3,650,922
1.09
Sep 18, 2026
40.28
40.28
39.07
39.25
39.25
-1.56%
8,124,413
2.49
Sep 17, 2026
40.30
40.41
39.51
39.87
39.87
+2.49%
1,651,434
0.50
Sep 16, 2026
39.90
39.97
38.36
38.90
38.90
-0.33%
2,347,276
0.70
Sep 15, 2026
39.37
39.45
38.55
39.03
39.03
-0.46%
1,676,623
0.50
Sep 14, 2026
39.25
39.63
38.70
39.21
39.21
-2.92%
3,783,197
1.13
Sep 11, 2026
40.94
41.46
39.96
40.39
40.39
+0.98%
2,470,019
0.74
Sep 10, 2026
40.40
40.50
39.87
40.00
40.00
-4.19%
2,921,872
0.87
Sep 09, 2026
42.32
43.19
41.49
41.75
41.75
+0.31%
3,797,060
1.13
Sep 08, 2026
42.38
42.71
41.54
41.62
41.62
-2.51%
2,474,636
0.73
Sep 07, 2026
42.58
43.33
42.48
42.69
42.69
0.00%
0
0.00
Sep 04, 2026
42.58
43.33
42.48
42.69
42.69
-1.93%
2,687,277
0.77
Sep 03, 2026
43.25
43.89
42.27
43.53
43.53
+4.01%
3,770,575
1.07
Sep 02, 2026
41.92
42.72
41.28
41.85
41.85
+2.47%
3,419,164
0.97
Sep 01, 2026
41.10
42.36
40.81
40.84
40.84
-3.77%
4,251,050
1.22
Aug 31, 2026
43.27
43.48
41.90
42.44
42.44
-2.41%
7,483,039
2.19
Aug 28, 2026
45.39
45.43
42.90
43.49
43.49
-3.55%
3,004,500
0.88
Aug 27, 2026
44.75
45.39
44.22
45.09
45.09
+0.58%
3,074,232
0.90
Aug 26, 2026
45.45
45.74
44.64
44.83
44.83
-2.92%
3,807,886
1.09
Aug 25, 2026
44.76
46.27
44.59
46.18
46.18
+1.25%
3,851,363
1.10
Aug 24, 2026
45.67
46.21
44.81
45.61
45.61
+1.27%
5,563,955
1.61
Aug 21, 2026
44.22
45.29
44.13
45.04
45.04
+3.83%
5,599,016
1.63
Aug 20, 2026
40.56
43.44
40.55
43.38
43.38
+5.18%
4,819,847
1.43
Aug 19, 2026
39.29
41.55
39.20
41.30
41.24
+9.58%
3,260,193
0.97
Aug 18, 2026
37.83
38.18
37.52
37.69
37.64
-2.00%
1,773,698
0.53
Aug 17, 2026
38.20
38.89
37.90
38.46
38.41
+1.50%
2,091,398
0.62
Aug 14, 2026
37.83
38.46
37.67
37.89
37.84
+1.28%
1,807,374
0.53
Aug 13, 2026
37.86
38.05
37.00
37.41
37.36
-2.30%
3,137,640
0.93
Aug 12, 2026
38.91
39.11
38.10
38.29
38.24
+0.95%
4,665,774
1.40
Aug 11, 2026
38.40
38.56
37.59
37.93
37.88
-0.66%
2,998,946
0.90
Aug 10, 2026
38.34
38.50
37.57
38.18
38.13
-0.88%
5,654,685
1.74
Aug 07, 2026
37.87
38.54
37.66
38.52
38.47
+7.21%
4,662,776
1.44
Aug 06, 2026
35.55
36.62
35.37
35.93
35.88
-0.28%
2,661,346
0.82
Aug 05, 2026
35.04
36.22
35.02
36.03
35.98
+8.59%
4,767,469
1.49
Aug 04, 2026
34.25
34.33
33.12
33.18
33.14
+2.66%
5,458,840
1.69
Aug 03, 2026
32.39
32.60
31.44
32.32
32.28
0.00%
0
0.00
Jul 31, 2026
32.39
32.60
31.44
32.32
32.28
-2.33%
2,890,002
0.89
Jul 30, 2026
33.45
33.45
31.83
33.09
33.05
+1.16%
3,676,384
1.14
Jul 29, 2026
33.01
33.61
32.03
32.71
32.67
-1.50%
5,539,837
1.73
Jul 28, 2026
33.15
33.50
32.62
33.21
33.17
-1.66%
2,474,691
0.77
Jul 27, 2026
34.07
34.41
33.07
33.77
33.72
+0.32%
3,174,606
0.98
Jul 24, 2026
33.71
34.18
33.32
33.66
33.62
+0.87%
1,914,849
0.59
Jul 23, 2026
33.06
33.53
32.76
33.37
33.33
-2.28%
4,262,969
1.33
Jul 22, 2026
33.75
34.78
33.55
34.15
34.10
+3.24%
3,846,949
1.21
Jul 21, 2026
32.74
33.09
32.17
33.08
33.04
+4.48%
3,443,928
1.08
Jul 20, 2026
31.71
32.07
31.47
31.66
31.62
-0.03%
1,756,245
0.55
Jul 17, 2026
31.50
32.05
31.25
31.67
31.63
-1.74%
2,171,422
0.68
Jul 16, 2026
32.51
32.68
31.92
32.23
32.19
-2.98%
2,737,494
0.86
Jul 15, 2026
33.60
33.98
32.69
33.22
33.18
-1.07%
2,900,536
0.91
Jul 14, 2026
34.00
34.64
33.44
33.58
33.54
+1.12%
2,820,533
0.89
Rows: