Jazz Resources(TSE:JZR)
CA$0.21+0.00 (+2.50%)
TSE:JZR
Jazz Resources historical prices
CA$0.21
At close:+0.00 (+2.50%)
Jazz Resources (JZR) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.50% | 42,000 | 1.07 |
| Nov 11, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | +11.11% | 31,500 | 0.80 |
| Nov 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +11.11% | 3,536 | 0.08 |
| Nov 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.86% | 86,225 | 2.05 |
| Nov 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 2,500 | 0.06 |
| Nov 04, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.13% | 107,530 | 2.60 |
| Nov 03, 2026 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | +5.41% | 137,000 | 3.48 |
| Nov 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 2,000 | 0.05 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 9,240 | 0.23 |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 920 | 0.02 |
| Oct 28, 2026 | 0.20 | 0.23 | 0.18 | 0.20 | 0.20 | -9.78% | 0 | 0.00 |
| Oct 27, 2026 | 0.19 | 0.23 | 0.18 | 0.23 | 0.23 | +21.62% | 49,070 | 1.24 |
| Oct 26, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | +2.78% | 229,331 | 6.31 |
| Oct 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 48,824 | 1.32 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 33,227 | 0.91 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 19,606 | 0.54 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 11,784 | 0.33 |
| Oct 19, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -9.09% | 268,970 | 8.43 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00% | 273,647 | 9.75 |
| Oct 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 1,250 | 0.04 |
| Oct 14, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +2.27% | 52,000 | 1.88 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 46,001 | 1.69 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 73,463 | 2.80 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 134,293 | 5.31 |
| Oct 06, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 34,910 | 1.35 |
| Oct 05, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -8.77% | 42,609 | 1.65 |
| Oct 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +4.40% | 1,300 | 0.05 |
| Oct 01, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -2.50% | 0 | 0.00 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 10,500 | 0.37 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 33,889 | 1.22 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 4,500 | 0.16 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +1.85% | 0 | 0.00 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 15,000 | 0.52 |
| Sep 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -5.08% | 31,305 | 1.02 |
| Sep 21, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | +7.27% | 0 | 0.00 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | +1.85% | 12,228 | 0.37 |
| Sep 17, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 51,797 | 1.59 |
| Sep 16, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 10,820 | 0.32 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +3.57% | 22,500 | 0.67 |
| Sep 14, 2026 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | 0.00% | 5,260 | 0.15 |
| Sep 11, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 0.00% | 2,017 | 0.06 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 15,098 | 0.40 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 61,569 | 1.56 |
| Sep 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.20% | 12,504 | 0.32 |
