Want to see TSE:JWEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
45.46
45.48
45.45
45.46
45.46
+0.02%
305,726
1.18
Oct 08, 2026
45.47
45.48
45.44
45.45
45.45
0.00%
190,652
0.74
Oct 07, 2026
45.45
45.48
45.45
45.45
45.45
0.00%
139,225
0.55
Oct 06, 2026
45.44
45.49
45.42
45.45
45.45
-0.07%
242,916
0.97
Oct 05, 2026
45.40
45.48
45.40
45.48
45.48
+0.09%
167,641
0.67
Oct 02, 2026
45.43
45.45
45.41
45.44
45.44
0.00%
235,722
0.95
Oct 01, 2026
45.48
45.48
45.43
45.44
45.44
+0.02%
253,195
1.03
Sep 30, 2026
45.45
45.46
45.43
45.43
45.43
-0.04%
528,988
2.24
Sep 29, 2026
45.45
45.48
45.42
45.45
45.45
0.00%
224,678
0.96
Sep 28, 2026
45.40
45.46
45.40
45.45
45.45
+0.02%
341,082
1.49
Sep 25, 2026
45.48
45.48
45.39
45.44
45.44
+0.02%
204,165
0.90
Sep 24, 2026
45.44
45.48
45.41
45.43
45.43
0.00%
293,791
1.30
Sep 23, 2026
45.48
45.48
45.43
45.43
45.43
+0.04%
203,837
0.90
Sep 22, 2026
45.47
45.60
45.36
45.41
45.41
-0.26%
385,127
1.69
Sep 21, 2026
45.44
45.53
45.40
45.53
45.53
+0.24%
137,295
0.61
Sep 18, 2026
45.43
45.50
45.39
45.42
45.42
0.00%
562,558
2.58
Sep 17, 2026
45.39
45.46
45.37
45.42
45.42
+0.13%
349,580
1.64
Sep 16, 2026
45.36
45.38
45.32
45.36
45.36
-0.02%
395,086
1.87
Sep 15, 2026
45.46
45.47
45.13
45.37
45.37
-0.20%
239,565
1.15
Sep 14, 2026
45.52
45.53
45.39
45.46
45.46
-0.09%
542,026
2.68
Sep 11, 2026
45.50
45.55
45.46
45.50
45.50
+0.09%
291,145
1.47
Sep 10, 2026
45.50
45.58
45.45
45.46
45.46
-0.13%
594,303
3.13
Sep 09, 2026
45.47
45.52
45.45
45.52
45.52
+0.11%
250,500
1.34
Sep 08, 2026
45.45
45.50
45.40
45.47
45.47
+0.09%
478,529
2.66
Sep 07, 2026
45.40
45.49
45.40
45.43
45.43
0.00%
0
0.00
Sep 04, 2026
45.40
45.49
45.40
45.43
45.43
+0.04%
169,789
0.95
Sep 03, 2026
45.47
45.53
45.37
45.41
45.41
+0.02%
161,468
0.91
Sep 02, 2026
45.52
45.60
45.34
45.40
45.40
-0.20%
253,991
1.44
Sep 01, 2026
45.61
45.72
45.41
45.49
45.49
-0.48%
200,996
1.16
Aug 31, 2026
45.40
45.88
45.40
45.71
45.71
+0.91%
694,386
4.25
Aug 28, 2026
45.67
45.74
45.48
45.55
45.30
-0.33%
573,272
3.69
Aug 27, 2026
45.68
45.74
45.63
45.70
45.45
+0.11%
220,539
1.45
Aug 26, 2026
45.63
45.69
45.63
45.65
45.40
-0.07%
156,389
1.03
Aug 25, 2026
45.61
45.69
45.61
45.68
45.43
+0.11%
168,014
1.12
Aug 24, 2026
45.60
45.73
45.60
45.63
45.38
-0.13%
156,974
1.04
Aug 21, 2026
45.63
45.70
45.59
45.69
45.44
+0.04%
120,249
0.81
Aug 20, 2026
45.65
45.75
45.61
45.67
45.42
-0.15%
179,517
1.23
Aug 19, 2026
45.60
45.75
45.54
45.74
45.49
+0.28%
177,559
1.23
Aug 18, 2026
45.59
45.70
45.58
45.61
45.36
+0.02%
151,484
1.06
Aug 17, 2026
45.61
45.70
45.59
45.60
45.35
-0.02%
230,606
1.64
Aug 14, 2026
45.62
45.75
45.59
45.61
45.36
-0.11%
180,555
1.29
Aug 13, 2026
45.57
45.71
45.56
45.66
45.41
+0.24%
422,333
3.18
Aug 12, 2026
45.65
45.69
45.50
45.55
45.30
-0.44%
445,390
3.49
Aug 11, 2026
45.61
45.76
45.60
45.75
45.50
+0.28%
704,410
6.01
Aug 10, 2026
45.40
45.67
45.38
45.62
45.37
+0.31%
576,822
5.25
Aug 07, 2026
45.40
45.65
45.35
45.48
45.23
+9.59%
1,561,888
18.04
Aug 06, 2026
41.51
41.58
41.19
41.50
41.27
0.00%
62,545
0.71
Aug 05, 2026
41.88
41.98
41.16
41.50
41.27
-0.12%
138,977
1.55
Aug 04, 2026
41.73
41.88
40.70
41.55
41.32
+0.48%
162,821
1.83
Aug 03, 2026
41.23
41.69
41.00
41.35
41.12
0.00%
0
0.00
Rows: