Jamieson Wellness Inc (JWEL) Historical Prices

Time Period

Events

TSE:JWEL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	45.54	45.65	45.52	45.60	45.60	+0.09%	210,703	0.69
Oct 29, 2026	45.51	45.62	45.50	45.56	45.56	+0.09%	450,351	1.52
Oct 28, 2026	45.47	45.55	45.47	45.52	45.52	+0.07%	388,495	1.33
Oct 27, 2026	45.49	45.52	45.46	45.49	45.49	-0.02%	230,816	0.80
Oct 26, 2026	45.50	45.54	45.47	45.50	45.50	+0.02%	156,990	0.54
Oct 23, 2026	45.54	45.54	45.47	45.49	45.49	-0.09%	338,716	1.19
Oct 22, 2026	45.47	45.58	45.47	45.53	45.53	-0.02%	399,492	1.43
Oct 21, 2026	45.53	45.54	45.47	45.54	45.54	+0.15%	149,967	0.54
Oct 20, 2026	45.47	45.53	45.46	45.47	45.47	-0.02%	200,459	0.72
Oct 19, 2026	45.49	45.70	45.46	45.48	45.48	+0.04%	227,617	0.83
Oct 16, 2026	45.48	45.49	45.45	45.46	45.46	-0.02%	395,990	1.47
Oct 15, 2026	45.47	45.48	45.45	45.47	45.47	+0.02%	422,679	1.60
Oct 14, 2026	45.48	45.49	45.46	45.46	45.46	+0.02%	202,183	0.77
Oct 13, 2026	45.48	45.49	45.45	45.45	45.45	-0.02%	145,728	0.56
Oct 12, 2026	45.46	45.48	45.45	45.46	45.46	+0.00%	0	0.00
Oct 09, 2026	45.46	45.48	45.45	45.46	45.46	+0.02%	305,726	1.18
Oct 08, 2026	45.47	45.48	45.44	45.45	45.45	+0.00%	190,652	0.74
Oct 07, 2026	45.45	45.48	45.45	45.45	45.45	+0.00%	139,225	0.55
Oct 06, 2026	45.44	45.49	45.42	45.45	45.45	-0.07%	242,916	0.97
Oct 05, 2026	45.40	45.48	45.40	45.48	45.48	+0.09%	167,641	0.67
Oct 02, 2026	45.43	45.45	45.41	45.44	45.44	+0.00%	235,722	0.95
Oct 01, 2026	45.48	45.48	45.43	45.44	45.44	+0.02%	253,195	1.03
Sep 30, 2026	45.45	45.46	45.43	45.43	45.43	-0.04%	528,988	2.24
Sep 29, 2026	45.45	45.48	45.42	45.45	45.45	+0.00%	224,678	0.96
Sep 28, 2026	45.40	45.46	45.40	45.45	45.45	+0.02%	341,082	1.49
Sep 25, 2026	45.48	45.48	45.39	45.44	45.44	+0.02%	204,165	0.90
Sep 24, 2026	45.44	45.48	45.41	45.43	45.43	+0.00%	293,791	1.30
Sep 23, 2026	45.48	45.48	45.43	45.43	45.43	+0.04%	203,837	0.90
Sep 22, 2026	45.47	45.60	45.36	45.41	45.41	-0.26%	385,127	1.69
Sep 21, 2026	45.44	45.53	45.40	45.53	45.53	+0.24%	137,295	0.61
Sep 18, 2026	45.43	45.50	45.39	45.42	45.42	+0.00%	562,558	2.58
Sep 17, 2026	45.39	45.46	45.37	45.42	45.42	+0.13%	349,580	1.64
Sep 16, 2026	45.36	45.38	45.32	45.36	45.36	-0.02%	395,086	1.87
Sep 15, 2026	45.46	45.47	45.13	45.37	45.37	-0.20%	239,565	1.15
Sep 14, 2026	45.52	45.53	45.39	45.46	45.46	-0.09%	542,026	2.68
Sep 11, 2026	45.50	45.55	45.46	45.50	45.50	+0.09%	291,145	1.47
Sep 10, 2026	45.50	45.58	45.45	45.46	45.46	-0.13%	594,303	3.13
Sep 09, 2026	45.47	45.52	45.45	45.52	45.52	+0.11%	250,500	1.34
Sep 08, 2026	45.45	45.50	45.40	45.47	45.47	+0.09%	478,529	2.66
Sep 07, 2026	45.40	45.49	45.40	45.43	45.43	+0.00%	0	0.00
Sep 04, 2026	45.40	45.49	45.40	45.43	45.43	+0.04%	169,789	0.95
Sep 03, 2026	45.47	45.53	45.37	45.41	45.41	+0.02%	161,468	0.91
Sep 02, 2026	45.52	45.60	45.34	45.40	45.40	-0.20%	253,991	1.44
Sep 01, 2026	45.61	45.72	45.41	45.49	45.49	-0.48%	200,996	1.16
Aug 31, 2026	45.40	45.88	45.40	45.71	45.71	+0.91%	694,386	4.25
Aug 28, 2026	45.67	45.74	45.48	45.55	45.30	-0.33%	573,272	3.69
Aug 27, 2026	45.68	45.74	45.63	45.70	45.45	+0.11%	220,539	1.45
Aug 26, 2026	45.63	45.69	45.63	45.65	45.40	-0.07%	156,389	1.03
Aug 25, 2026	45.61	45.69	45.61	45.68	45.43	+0.11%	168,014	1.12
Aug 24, 2026	45.60	45.73	45.60	45.63	45.38	-0.13%	156,974	1.04

Jamieson Wellness Inc historical prices

Jamieson Wellness Inc (JWEL) Historical Prices

Become an Expert with TipRanks Premium