TipRanks
Go Ultimate55% OFF

Juno Industries Ltd. (JUNO) Historical Prices

TSE:JUNO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.910.910.870.870.87-3.33%138,2443.97
Oct 29, 20260.950.960.890.900.90-7.22%182,5725.72
Oct 28, 20260.991.020.960.970.97+4.30%265,9849.60
Oct 27, 20260.900.990.900.930.93+9.41%170,9186.84
Oct 26, 20260.850.870.820.850.85+2.41%171,5697.70
Oct 23, 20260.810.840.800.830.83+5.06%416,44126.58
Oct 22, 20260.850.880.770.790.79+64.58%987,055Infinity
Oct 21, 20260.480.480.480.480.48+0.00%0NaN
Oct 20, 20260.480.480.480.480.48+0.00%0NaN
Oct 19, 20260.480.480.480.480.48+0.00%0NaN
Oct 16, 20260.480.480.480.480.48+6.67%0NaN
Oct 15, 20260.450.450.450.450.45+50.00%0NaN
Oct 14, 20260.300.300.300.300.30+0.00%0NaN
Oct 13, 20260.300.300.300.300.30+0.00%0NaN
Oct 12, 20260.300.300.300.300.30+0.00%0NaN
Oct 09, 20260.300.300.300.300.30+0.00%0NaN
Oct 08, 20260.300.300.300.300.30+0.00%0NaN
Oct 07, 20260.300.300.300.300.30+0.00%0NaN
Oct 06, 20260.300.300.300.300.30+0.00%0NaN
Oct 05, 20260.300.300.300.300.30+0.00%0NaN
Oct 02, 20260.300.300.300.300.30+0.00%0NaN
Oct 01, 20260.300.300.300.300.30+0.00%0NaN
Sep 30, 20260.300.300.300.300.30+0.00%0NaN
Sep 29, 20260.300.300.300.300.30+0.00%0NaN
Sep 28, 20260.300.300.300.300.30+0.00%0NaN
Sep 25, 20260.300.300.300.300.30+0.00%0NaN
Sep 24, 20260.300.300.300.300.30-33.33%0NaN
Sep 23, 20260.450.450.450.450.45+0.00%0NaN
Sep 22, 20260.450.450.450.450.45+0.00%0NaN
Sep 21, 20260.450.450.450.450.45+0.00%0NaN
Sep 18, 20260.450.450.450.450.45+0.00%0NaN
Sep 17, 20260.450.450.450.450.45+0.00%0NaN
Sep 16, 20260.450.450.450.450.45+0.00%0NaN
Sep 15, 20260.450.450.450.450.45+0.00%0NaN
Sep 14, 20260.450.450.450.450.45+0.00%0NaN
Sep 11, 20260.450.450.450.450.45+0.00%0NaN
Sep 10, 20260.450.450.450.450.45+0.00%0NaN
Sep 09, 20260.450.450.450.450.45+0.00%0NaN
Sep 08, 20260.450.450.450.450.45+0.00%0NaN
Sep 07, 20260.450.450.450.450.45+0.00%0NaN
Sep 04, 20260.450.450.450.450.45+0.00%0NaN
Sep 03, 20260.450.450.450.450.45+0.00%0NaN
Sep 02, 20260.450.450.450.450.45+0.00%0NaN
Sep 01, 20260.450.450.450.450.45+0.00%0NaN
Aug 31, 20260.450.450.450.450.45+0.00%0NaN
Aug 28, 20260.450.450.450.450.45+0.00%0NaN
Aug 27, 20260.450.450.450.450.45+0.00%0NaN
Aug 26, 20260.450.450.450.450.45+0.00%0NaN
Aug 25, 20260.450.450.450.450.45+0.00%0NaN
Aug 24, 20260.450.450.450.450.45+0.00%0NaN