Want to see TSE:JUGR full AI Analyst Report?
Juggernaut Exploration (JUGR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -1.37% | 155,368 | 0.84 |
| Oct 29, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -5.19% | 80,400 | 0.44 |
| Oct 28, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.00% | 82,950 | 0.45 |
| Oct 27, 2026 | 0.35 | 0.40 | 0.35 | 0.39 | 0.39 | +10.00% | 215,925 | 1.19 |
| Oct 26, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +1.45% | 70,500 | 0.39 |
| Oct 23, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.82% | 111,021 | 0.62 |
| Oct 22, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -6.58% | 78,134 | 0.44 |
| Oct 21, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | 0.38 | +1.33% | 57,100 | 0.32 |
| Oct 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 58,225 | 0.32 |
| Oct 19, 2026 | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -2.60% | 187,212 | 1.05 |
| Oct 16, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | -3.75% | 70,313 | 0.40 |
| Oct 15, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | +2.56% | 123,135 | 0.68 |
| Oct 14, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -7.14% | 208,935 | 1.18 |
| Oct 13, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -3.45% | 85,500 | 0.48 |
| Oct 12, 2026 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +2.35% | 86,000 | 0.49 |
| Oct 08, 2026 | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +3.66% | 126,760 | 0.72 |
| Oct 07, 2026 | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -9.89% | 82,050 | 0.46 |
| Oct 06, 2026 | 0.40 | 0.47 | 0.40 | 0.46 | 0.46 | +8.33% | 553,945 | 3.26 |
| Oct 05, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | +6.33% | 109,488 | 0.65 |
| Oct 02, 2026 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | -2.47% | 170,093 | 1.01 |
| Oct 01, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -1.22% | 65,995 | 0.39 |
| Sep 30, 2026 | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -2.38% | 48,061 | 0.29 |
| Sep 29, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +2.44% | 38,959 | 0.23 |
| Sep 28, 2026 | 0.43 | 0.44 | 0.40 | 0.41 | 0.41 | -4.65% | 169,915 | 1.01 |
| Sep 25, 2026 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +3.61% | 364,173 | 2.23 |
| Sep 24, 2026 | 0.47 | 0.47 | 0.41 | 0.42 | 0.42 | -13.54% | 384,912 | 2.44 |
| Sep 23, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -1.03% | 134,849 | 0.86 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | +1.04% | 177,501 | 1.13 |
| Sep 21, 2026 | 0.48 | 0.51 | 0.45 | 0.48 | 0.48 | +2.13% | 385,752 | 2.53 |
| Sep 18, 2026 | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | -14.55% | 583,108 | 4.02 |
| Sep 17, 2026 | 0.54 | 0.58 | 0.53 | 0.55 | 0.55 | +1.85% | 268,450 | 1.89 |
| Sep 16, 2026 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +3.85% | 437,295 | 3.20 |
| Sep 15, 2026 | 0.56 | 0.56 | 0.51 | 0.52 | 0.52 | -7.14% | 251,582 | 1.85 |
| Sep 14, 2026 | 0.58 | 0.60 | 0.54 | 0.56 | 0.56 | -5.08% | 467,115 | 3.52 |
| Sep 11, 2026 | 0.66 | 0.66 | 0.58 | 0.59 | 0.59 | -7.81% | 493,302 | 3.77 |
| Sep 10, 2026 | 0.66 | 0.72 | 0.63 | 0.64 | 0.64 | -34.02% | 954,538 | 8.14 |
| Sep 09, 2026 | 1.03 | 1.03 | 0.96 | 0.97 | 0.97 | -4.90% | 147,064 | 1.26 |
| Sep 08, 2026 | 1.16 | 1.16 | 0.99 | 1.02 | 1.02 | -13.56% | 573,426 | 5.10 |
| Sep 07, 2026 | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -4.07% | 65,803 | 0.58 |
| Sep 03, 2026 | 1.27 | 1.27 | 1.20 | 1.23 | 1.23 | -2.38% | 86,750 | 0.76 |
| Sep 02, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -3.08% | 138,941 | 1.23 |
| Sep 01, 2026 | 1.33 | 1.35 | 1.29 | 1.30 | 1.30 | -2.99% | 116,853 | 1.04 |
| Aug 31, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -0.74% | 143,556 | 1.28 |
| Aug 28, 2026 | 1.38 | 1.40 | 1.34 | 1.35 | 1.35 | -1.46% | 161,383 | 1.44 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.84% | 171,329 | 1.55 |
| Aug 26, 2026 | 1.46 | 1.47 | 1.40 | 1.41 | 1.41 | -2.76% | 76,981 | 0.70 |
| Aug 25, 2026 | 1.40 | 1.46 | 1.40 | 1.45 | 1.45 | +3.57% | 108,159 | 1.00 |
| Aug 24, 2026 | 1.40 | 1.42 | 1.35 | 1.40 | 1.40 | +0.72% | 399,349 | 3.77 |
