Want to see TSE:JUGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.35
0.37
0.35
0.36
0.36
-1.37%
155,368
0.84
Oct 29, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
80,400
0.44
Oct 28, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
82,950
0.45
Oct 27, 2026
0.35
0.40
0.35
0.39
0.39
+10.00%
215,925
1.19
Oct 26, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
70,500
0.39
Oct 23, 2026
0.35
0.36
0.35
0.35
0.35
-2.82%
111,021
0.62
Oct 22, 2026
0.39
0.39
0.36
0.36
0.36
-6.58%
78,134
0.44
Oct 21, 2026
0.38
0.40
0.38
0.38
0.38
+1.33%
57,100
0.32
Oct 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
58,225
0.32
Oct 19, 2026
0.39
0.39
0.36
0.38
0.38
-2.60%
187,212
1.05
Oct 16, 2026
0.39
0.40
0.38
0.39
0.39
-3.75%
70,313
0.40
Oct 15, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
123,135
0.68
Oct 14, 2026
0.41
0.41
0.38
0.39
0.39
-7.14%
208,935
1.18
Oct 13, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
85,500
0.48
Oct 12, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
0
0.00
Oct 09, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
86,000
0.49
Oct 08, 2026
0.41
0.44
0.41
0.43
0.43
+3.66%
126,760
0.72
Oct 07, 2026
0.46
0.46
0.41
0.41
0.41
-9.89%
82,050
0.46
Oct 06, 2026
0.40
0.47
0.40
0.46
0.46
+8.33%
553,945
3.26
Oct 05, 2026
0.41
0.42
0.40
0.42
0.42
+6.33%
109,488
0.65
Oct 02, 2026
0.41
0.42
0.39
0.40
0.40
-2.47%
170,093
1.01
Oct 01, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
65,995
0.39
Sep 30, 2026
0.42
0.44
0.41
0.41
0.41
-2.38%
48,061
0.29
Sep 29, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
38,959
0.23
Sep 28, 2026
0.43
0.44
0.40
0.41
0.41
-4.65%
169,915
1.01
Sep 25, 2026
0.42
0.43
0.41
0.43
0.43
+3.61%
364,173
2.23
Sep 24, 2026
0.47
0.47
0.41
0.42
0.42
-13.54%
384,912
2.44
Sep 23, 2026
0.48
0.48
0.47
0.48
0.48
-1.03%
134,849
0.86
Sep 22, 2026
0.50
0.50
0.48
0.49
0.49
+1.04%
177,501
1.13
Sep 21, 2026
0.48
0.51
0.45
0.48
0.48
+2.13%
385,752
2.53
Sep 18, 2026
0.55
0.55
0.47
0.47
0.47
-14.55%
583,108
4.02
Sep 17, 2026
0.54
0.58
0.53
0.55
0.55
+1.85%
268,450
1.89
Sep 16, 2026
0.52
0.54
0.51
0.54
0.54
+3.85%
437,295
3.20
Sep 15, 2026
0.56
0.56
0.51
0.52
0.52
-7.14%
251,582
1.85
Sep 14, 2026
0.58
0.60
0.54
0.56
0.56
-5.08%
467,115
3.52
Sep 11, 2026
0.66
0.66
0.58
0.59
0.59
-7.81%
493,302
3.77
Sep 10, 2026
0.66
0.72
0.63
0.64
0.64
-34.02%
954,538
8.14
Sep 09, 2026
1.03
1.03
0.96
0.97
0.97
-4.90%
147,064
1.26
Sep 08, 2026
1.16
1.16
0.99
1.02
1.02
-13.56%
573,426
5.10
Sep 07, 2026
1.22
1.22
1.15
1.18
1.18
0.00%
0
0.00
Sep 04, 2026
1.22
1.22
1.15
1.18
1.18
-4.07%
65,803
0.58
Sep 03, 2026
1.27
1.27
1.20
1.23
1.23
-2.38%
86,750
0.76
Sep 02, 2026
1.29
1.32
1.25
1.26
1.26
-3.08%
138,941
1.23
Sep 01, 2026
1.33
1.35
1.29
1.30
1.30
-2.99%
116,853
1.04
Aug 31, 2026
1.35
1.37
1.33
1.34
1.34
-0.74%
143,556
1.28
Aug 28, 2026
1.38
1.40
1.34
1.35
1.35
-1.46%
161,383
1.44
Aug 27, 2026
1.40
1.40
1.37
1.37
1.37
-2.84%
171,329
1.55
Aug 26, 2026
1.46
1.47
1.40
1.41
1.41
-2.76%
76,981
0.70
Aug 25, 2026
1.40
1.46
1.40
1.45
1.45
+3.57%
108,159
1.00
Aug 24, 2026
1.40
1.42
1.35
1.40
1.40
+0.72%
399,349
3.77
Rows: