Juggernaut Exploration (JUGR) Historical Prices

11 Followers

Time Period

Events

TSE:JUGR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	236,850	1.20
Nov 11, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	13,550	0.07
Nov 10, 2026	0.34	0.35	0.34	0.34	0.34	-5.63%	82,803	0.41
Nov 09, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	409,347	2.12
Nov 06, 2026	0.36	0.38	0.35	0.36	0.36	0.00%	130,329	0.67
Nov 05, 2026	0.40	0.40	0.36	0.36	0.36	-11.25%	72,647	0.37
Nov 04, 2026	0.38	0.40	0.38	0.40	0.40	+5.26%	166,351	0.86
Nov 03, 2026	0.38	0.38	0.36	0.38	0.38	+2.70%	423,800	2.26
Nov 02, 2026	0.37	0.38	0.37	0.37	0.37	+2.78%	96,000	0.51
Oct 30, 2026	0.35	0.37	0.35	0.36	0.36	-1.37%	155,368	0.84
Oct 29, 2026	0.38	0.38	0.37	0.37	0.37	-5.19%	80,400	0.44
Oct 28, 2026	0.39	0.39	0.38	0.39	0.39	0.00%	82,950	0.45
Oct 27, 2026	0.35	0.40	0.35	0.39	0.39	+10.00%	215,925	1.19
Oct 26, 2026	0.35	0.35	0.34	0.35	0.35	+1.45%	70,500	0.39
Oct 23, 2026	0.35	0.36	0.35	0.35	0.35	-2.82%	111,021	0.62
Oct 22, 2026	0.39	0.39	0.36	0.36	0.36	-6.58%	78,134	0.44
Oct 21, 2026	0.38	0.40	0.38	0.38	0.38	+1.33%	57,100	0.32
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	58,225	0.32
Oct 19, 2026	0.39	0.39	0.36	0.38	0.38	-2.60%	187,212	1.05
Oct 16, 2026	0.39	0.40	0.38	0.39	0.39	-3.75%	70,313	0.40
Oct 15, 2026	0.40	0.40	0.39	0.40	0.40	+2.56%	123,135	0.68
Oct 14, 2026	0.41	0.41	0.38	0.39	0.39	-7.14%	208,935	1.18
Oct 13, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	85,500	0.48
Oct 12, 2026	0.43	0.44	0.42	0.44	0.44	0.00%	0	0.00
Oct 09, 2026	0.43	0.44	0.42	0.44	0.44	+2.35%	86,000	0.49
Oct 08, 2026	0.41	0.44	0.41	0.43	0.43	+3.66%	126,760	0.72
Oct 07, 2026	0.46	0.46	0.41	0.41	0.41	-9.89%	82,050	0.46
Oct 06, 2026	0.40	0.47	0.40	0.46	0.46	+8.33%	553,945	3.26
Oct 05, 2026	0.41	0.42	0.40	0.42	0.42	+6.33%	109,488	0.65
Oct 02, 2026	0.41	0.42	0.39	0.40	0.40	-2.47%	170,093	1.01
Oct 01, 2026	0.41	0.42	0.41	0.41	0.41	-1.22%	65,995	0.39
Sep 30, 2026	0.42	0.44	0.41	0.41	0.41	-2.38%	48,061	0.29
Sep 29, 2026	0.41	0.43	0.41	0.42	0.42	+2.44%	38,959	0.23
Sep 28, 2026	0.43	0.44	0.40	0.41	0.41	-4.65%	169,915	1.01
Sep 25, 2026	0.42	0.43	0.41	0.43	0.43	+3.61%	364,173	2.23
Sep 24, 2026	0.47	0.47	0.41	0.42	0.42	-13.54%	384,912	2.44
Sep 23, 2026	0.48	0.48	0.47	0.48	0.48	-1.03%	134,849	0.86
Sep 22, 2026	0.50	0.50	0.48	0.49	0.49	+1.04%	177,501	1.13
Sep 21, 2026	0.48	0.51	0.45	0.48	0.48	+2.13%	385,752	2.53
Sep 18, 2026	0.55	0.55	0.47	0.47	0.47	-14.55%	583,108	4.02
Sep 17, 2026	0.54	0.58	0.53	0.55	0.55	+1.85%	268,450	1.89
Sep 16, 2026	0.52	0.54	0.51	0.54	0.54	+3.85%	437,295	3.20
Sep 15, 2026	0.56	0.56	0.51	0.52	0.52	-7.14%	251,582	1.85
Sep 14, 2026	0.58	0.60	0.54	0.56	0.56	-5.08%	467,115	3.52
Sep 11, 2026	0.66	0.66	0.58	0.59	0.59	-7.81%	493,302	3.77
Sep 10, 2026	0.66	0.72	0.63	0.64	0.64	-34.02%	954,538	8.14
Sep 09, 2026	1.03	1.03	0.96	0.97	0.97	-4.90%	147,064	1.26
Sep 08, 2026	1.16	1.16	0.99	1.02	1.02	-13.56%	573,426	5.10
Sep 07, 2026	1.22	1.22	1.15	1.18	1.18	0.00%	0	0.00
Sep 04, 2026	1.22	1.22	1.15	1.18	1.18	-4.07%	65,803	0.58

Juggernaut Exploration historical prices

Juggernaut Exploration (JUGR) Historical Prices

Become an Expert with TipRanks Premium