TipRanks
Go Ultimate55% OFF

J2 Metals Incorporation (JTWO) Historical Prices

TSE:JTWO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.090.100.10-9.09%69,2001.41
Oct 29, 20260.120.120.100.110.11+0.00%00.00
Oct 28, 20260.120.120.100.110.11-4.35%85,7001.80
Oct 27, 20260.110.120.110.120.12+4.55%40,0000.85
Oct 26, 20260.100.110.100.110.11+0.00%61,3331.32
Oct 23, 20260.110.120.100.110.11+0.00%00.00
Oct 22, 20260.110.120.100.110.11+0.00%00.00
Oct 21, 20260.110.110.100.110.11+0.00%00.00
Oct 20, 20260.110.110.100.110.11+15.79%38,1840.82
Oct 19, 20260.100.100.100.100.10-17.39%123,0002.77
Oct 16, 20260.120.120.120.120.12-11.54%20,0500.45
Oct 15, 20260.130.130.130.130.13+13.04%4,0000.09
Oct 14, 20260.120.120.120.120.12-4.17%15,0000.31
Oct 13, 20260.120.120.120.120.12-11.11%6,0000.12
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+12.50%8,0000.16
Oct 08, 20260.120.120.120.120.12+0.00%00.00
Oct 07, 20260.120.120.120.120.12+0.00%00.00
Oct 06, 20260.120.120.120.120.12+0.00%00.00
Oct 05, 20260.120.120.120.120.12+20.00%5,0100.10
Oct 02, 20260.130.130.100.100.10-23.08%53,9001.01
Oct 01, 20260.130.130.130.130.13+13.04%32,8950.62
Sep 30, 20260.120.120.120.120.12-4.17%5,2500.10
Sep 29, 20260.140.140.120.120.12+0.00%7,0000.13
Sep 28, 20260.140.140.120.120.12-16.08%100,6761.89
Sep 25, 20260.140.150.140.140.14-1.38%00.00
Sep 24, 20260.140.150.140.150.15+7.41%47,1820.89
Sep 23, 20260.170.170.140.140.14-10.00%215,5454.28
Sep 22, 20260.140.170.140.150.15+7.14%466,32610.73
Sep 21, 20260.140.140.140.140.14+7.69%21,0000.48
Sep 18, 20260.130.130.130.130.13+4.00%3,9390.09
Sep 17, 20260.130.130.120.130.13-3.85%8,4050.18
Sep 16, 20260.130.130.130.130.13+0.00%46,0001.00
Sep 15, 20260.140.140.130.130.13-3.70%51,2511.09
Sep 14, 20260.140.140.140.140.14-2.17%7,5400.16
Sep 11, 20260.140.140.140.140.14-1.43%00.00
Sep 10, 20260.150.150.140.140.14-2.10%14,5000.30
Sep 09, 20260.140.150.140.140.14+2.14%00.00
Sep 08, 20260.150.150.140.140.14-3.45%2,5020.05
Sep 07, 20260.140.150.130.150.15+0.00%00.00
Sep 04, 20260.140.150.130.150.15+3.57%14,5010.26
Sep 03, 20260.150.150.130.140.14-3.45%42,0000.75
Sep 02, 20260.150.150.140.150.15-3.33%41,4280.72
Sep 01, 20260.150.150.150.150.15+7.14%65,5001.14
Aug 31, 20260.140.150.140.140.14+7.69%240,5054.43
Aug 28, 20260.140.140.130.130.13-10.34%66,0001.24
Aug 27, 20260.150.150.150.150.15+0.00%54,8901.03
Aug 26, 20260.150.150.140.150.15-3.33%28,0000.51
Aug 25, 20260.150.150.140.150.15+0.00%47,6000.88
Aug 24, 20260.150.150.150.150.15+0.00%1,0000.02