TipRanks
Jemtec Inc (TSE:JTC)
:JTC
Canadian Market
JTC
Jemtec Inc
RESEARCH TOOLSreports

Jemtec Inc (JTC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
1.05
1.08
1.02
1.05
1.05
-0.47%
0
0.00
Oct 05, 2026
1.06
1.08
1.03
1.06
1.06
0.00%
0
0.00
Oct 02, 2026
1.06
1.09
1.02
1.06
1.06
+3.43%
0
0.00
Oct 01, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 30, 2026
1.02
1.02
1.02
1.02
1.02
-10.13%
205
0.70
Sep 29, 2026
1.14
1.25
1.02
1.14
1.14
0.00%
0
0.00
Sep 28, 2026
1.14
1.25
1.02
1.14
1.14
0.00%
0
0.00
Sep 25, 2026
1.14
1.25
1.02
1.14
1.14
+3.18%
0
0.00
Sep 24, 2026
1.17
1.17
1.10
1.10
1.10
-17.29%
5,250
23.84
Sep 23, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 22, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 21, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 18, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 17, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 16, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 15, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 14, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 11, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Sep 10, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
181
0.79
Sep 09, 2026
1.15
1.34
1.15
1.34
1.34
+32.67%
1,406
6.81
Sep 08, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 04, 2026
1.01
1.01
1.01
1.01
1.01
-25.19%
1,110
3.27
Sep 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 01, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
-2.88%
124
0.35
Aug 28, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
0
0.00
Aug 27, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
0
0.00
Aug 26, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
0
0.00
Aug 25, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
0
0.00
Aug 24, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
0
0.00
Aug 21, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
0
0.00
Aug 20, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
0
0.00
Aug 19, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
0
0.00
Aug 18, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
0
0.00
Aug 17, 2026
1.40
1.40
1.39
1.39
1.39
+2.96%
2,300
3.00
Aug 14, 2026
1.35
1.35
1.35
1.35
1.35
-6.25%
2,000
2.72
Aug 13, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
0
0.00
Aug 12, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
0
0.00
Aug 11, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
0
0.00
Aug 10, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
0
0.00
Aug 07, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
0
0.00
Aug 06, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
0
0.00
Aug 05, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
0
0.00
Aug 04, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
346
0.47
Aug 03, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
0
0.00
Jul 31, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
0
0.00
Jul 30, 2026
1.43
1.44
1.43
1.44
1.44
-4.00%
622
0.85
Jul 29, 2026
1.19
1.50
1.19
1.50
1.50
+31.00%
4,073
6.07
Rows:
50