TipRanks
Go Ultimate55% OFF

Jones Soda (JSDA) Historical Prices

TSE:JSDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.310.300.310.31+0.00%24,1002.73
Oct 29, 20260.330.330.310.310.31-1.61%33,5004.01
Oct 28, 20260.310.310.310.310.31+0.00%13,7501.69
Oct 27, 20260.340.380.310.310.31-1.59%23,5003.02
Oct 26, 20260.320.330.310.320.32-3.08%18,5582.48
Oct 23, 20260.330.330.330.330.33-4.41%1,0000.13
Oct 22, 20260.330.340.320.340.34+0.00%11,0011.51
Oct 21, 20260.360.360.330.340.34-4.23%12,4051.75
Oct 19, 20260.350.360.350.360.36-4.05%1,5000.21
Oct 16, 20260.370.370.370.370.37+0.00%5000.07
Oct 15, 20260.370.370.370.370.37-2.63%6,5000.90
Oct 14, 20260.370.380.370.380.38+0.00%00.00
Oct 13, 20260.370.380.370.380.38+0.00%22,8503.21
Oct 12, 20260.380.380.380.380.38+0.00%00.00
Oct 09, 20260.380.380.380.380.38+0.00%1,0000.14
Oct 08, 20260.380.380.380.380.38+0.00%5,0000.71
Oct 07, 20260.380.400.370.380.38+5.56%28,1564.19
Oct 06, 20260.320.360.320.360.36+9.09%17,5002.71
Oct 05, 20260.350.350.330.330.33-4.35%8,2561.22
Oct 02, 20260.350.350.340.350.35+0.00%00.00
Oct 01, 20260.350.350.340.350.35-2.82%2,0030.23
Sep 30, 20260.370.370.340.360.36-2.74%41,5005.24
Sep 29, 20260.350.370.340.370.37+4.29%33,0004.20
Sep 28, 20260.360.370.350.350.35-6.67%19,5002.58
Sep 25, 20260.380.380.380.380.38-1.32%5,0000.67
Sep 24, 20260.360.390.360.380.38+7.04%7,5001.02
Sep 23, 20260.360.360.360.360.36-5.33%9,0001.21
Sep 22, 20260.420.420.360.380.38+1.35%36,0004.92
Sep 21, 20260.370.370.370.370.37-1.33%16,9332.40
Sep 18, 20260.380.380.380.380.38-1.32%6,0000.86
Sep 17, 20260.370.380.370.380.38-5.00%20,0002.79
Sep 16, 20260.400.400.400.400.40+2.56%7,5001.06
Sep 15, 20260.390.390.390.390.39-2.50%21,6503.19
Sep 14, 20260.400.400.350.400.40-4.76%42,8566.83
Sep 11, 20260.450.450.420.420.42+2.44%1,0000.15
Sep 10, 20260.410.410.410.410.41+2.50%5250.08
Sep 09, 20260.400.410.400.400.40+0.00%00.00
Sep 08, 20260.400.410.400.400.40+0.00%00.00
Sep 07, 20260.400.410.400.400.40+0.00%00.00
Sep 04, 20260.400.410.400.400.40+0.00%00.00
Sep 03, 20260.400.410.400.400.40+0.00%00.00
Sep 02, 20260.400.410.400.400.40-2.44%3,3000.42
Aug 31, 20260.410.410.410.410.41+0.00%1,0140.13
Aug 28, 20260.430.430.410.410.41-4.65%2,0450.26
Aug 27, 20260.430.430.430.430.43+7.50%1,0000.13
Aug 26, 20260.430.430.400.400.40-9.09%2,0000.25
Aug 25, 20260.430.440.430.440.44+0.00%6,2000.78
Aug 24, 20260.420.440.420.440.44+3.53%5,5000.70
Aug 21, 20260.430.430.430.430.43+6.25%5000.06
Aug 20, 20260.420.420.400.400.40-2.44%1,5000.19