tiprankstipranks
Jones Soda Co. (TSE:JSDA)
:JSDA
Canadian Market
JSDA
Jones Soda
RESEARCH TOOLSreports

Jones Soda (JSDA) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
525
0.08
Sep 09, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Sep 02, 2026
0.40
0.41
0.40
0.40
0.40
-2.44%
3,300
0.42
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,014
0.13
Aug 28, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
2,045
0.26
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
1,000
0.13
Aug 26, 2026
0.43
0.43
0.40
0.40
0.40
-9.09%
2,000
0.25
Aug 25, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
6,200
0.78
Aug 24, 2026
0.42
0.44
0.42
0.44
0.44
+3.53%
5,500
0.70
Aug 21, 2026
0.43
0.43
0.43
0.43
0.43
+6.25%
500
0.06
Aug 20, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
1,500
0.19
Aug 18, 2026
0.42
0.42
0.41
0.41
0.41
-6.82%
4,283
0.53
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
5,000
0.63
Aug 14, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
1,000
0.12
Aug 13, 2026
0.45
0.45
0.42
0.44
0.44
+4.76%
24,300
3.03
Aug 12, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Aug 11, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
1,000
0.11
Aug 10, 2026
0.44
0.45
0.44
0.44
0.44
+6.02%
10,500
1.10
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
6,000
0.58
Aug 04, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Jul 31, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Jul 30, 2026
0.43
0.43
0.42
0.42
0.42
-6.74%
5,150
0.45
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
+2.30%
5,000
0.44
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
+7.41%
500
0.04
Jul 24, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 23, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 22, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 21, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jul 20, 2026
0.43
0.43
0.41
0.41
0.41
-3.57%
4,000
0.32
Jul 17, 2026
0.46
0.46
0.42
0.42
0.42
-1.18%
6,500
0.51
Jul 16, 2026
0.43
0.43
0.42
0.43
0.43
+2.41%
7,500
0.60
Jul 15, 2026
0.41
0.42
0.41
0.42
0.42
-3.49%
8,500
0.68
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
6,057
0.48
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
+8.97%
3,000
0.24
Jul 10, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Jul 09, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Jul 08, 2026
0.41
0.41
0.39
0.39
0.39
-11.36%
6,000
0.46
Jul 07, 2026
0.44
0.44
0.44
0.44
0.44
+15.79%
1,000
0.08
Jul 06, 2026
0.44
0.45
0.38
0.38
0.38
-13.64%
28,537
2.06
Jul 03, 2026
0.40
0.45
0.40
0.44
0.44
0.00%
0
0.00
Jul 02, 2026
0.40
0.45
0.40
0.44
0.44
+11.39%
116,000
9.15
Jul 01, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
0
0.00
Rows:
50