TipRanks
JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:JPM)
TSX:JPM
Canadian Market
JPM
JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
RESEARCH TOOLSreports

JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (JPM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
42.51
42.68
42.10
42.10
42.10
-1.20%
16,658
0.79
Sep 29, 2026
42.80
42.88
42.37
42.61
42.61
-0.56%
18,446
0.87
Sep 28, 2026
43.56
43.56
42.75
42.85
42.85
-1.70%
15,605
0.75
Sep 25, 2026
43.22
43.59
43.17
43.59
43.59
+1.28%
15,477
0.74
Sep 24, 2026
42.78
43.07
42.68
43.04
43.04
+0.23%
8,105
0.39
Sep 23, 2026
43.00
43.31
42.90
42.94
42.94
-0.72%
36,351
1.76
Sep 22, 2026
44.79
44.79
42.93
43.25
43.25
-3.46%
60,862
3.04
Sep 21, 2026
44.80
44.99
44.65
44.80
44.80
+0.95%
12,424
0.62
Sep 18, 2026
44.09
44.38
43.90
44.38
44.38
-0.09%
22,784
1.13
Sep 17, 2026
44.76
44.76
44.00
44.42
44.42
0.00%
7,044
0.35
Sep 16, 2026
45.02
45.07
44.05
44.42
44.42
-1.29%
19,662
0.98
Sep 15, 2026
44.51
45.09
43.68
45.00
45.00
+0.87%
56,815
2.89
Sep 14, 2026
45.26
45.26
44.23
44.61
44.61
-1.68%
16,203
0.82
Sep 11, 2026
45.50
45.72
45.21
45.37
45.37
+0.91%
9,611
0.48
Sep 10, 2026
44.91
45.03
44.72
44.96
44.96
-0.35%
21,453
1.07
Sep 09, 2026
44.65
45.31
44.50
45.12
45.12
+0.20%
8,985
0.44
Sep 08, 2026
45.35
45.39
45.00
45.03
45.03
-1.29%
7,074
0.34
Sep 07, 2026
46.06
46.18
45.25
45.62
45.62
0.00%
0
0.00
Sep 04, 2026
46.06
46.18
45.25
45.62
45.62
-1.02%
7,605
0.36
Sep 03, 2026
45.75
46.19
45.59
46.09
46.09
+1.72%
18,393
0.87
Sep 02, 2026
45.53
46.02
45.08
45.31
45.31
+0.35%
22,339
1.05
Sep 01, 2026
45.19
45.85
45.13
45.15
45.15
-0.59%
16,494
0.75
Aug 31, 2026
45.50
45.52
45.20
45.42
45.42
-0.18%
14,103
0.64
Aug 28, 2026
45.09
45.66
45.09
45.50
45.50
+0.73%
8,891
0.40
Aug 27, 2026
45.22
45.43
45.03
45.17
45.17
-0.73%
6,368
0.28
Aug 26, 2026
45.25
45.67
45.25
45.50
45.50
0.00%
6,521
0.28
Aug 25, 2026
45.34
45.52
45.07
45.50
45.50
+0.20%
18,174
0.77
Aug 24, 2026
45.38
45.65
45.24
45.41
45.41
+1.27%
7,314
0.30
Aug 21, 2026
45.02
45.40
44.68
44.84
44.84
-0.16%
57,084
2.44
Aug 20, 2026
45.33
45.58
44.89
44.91
44.91
-1.23%
30,046
1.30
Aug 19, 2026
46.20
46.20
45.39
45.47
45.47
-1.79%
16,022
0.69
Aug 18, 2026
46.00
46.30
45.82
46.30
46.30
+0.61%
8,789
0.38
Aug 17, 2026
46.00
46.48
46.00
46.02
46.02
-0.48%
5,631
0.24
Aug 14, 2026
46.29
46.58
46.05
46.24
46.24
-0.06%
69,011
3.01
Aug 13, 2026
46.68
46.68
46.20
46.27
46.27
-0.62%
41,412
1.86
Aug 12, 2026
46.20
46.65
46.20
46.56
46.56
+0.98%
5,862
0.26
Aug 11, 2026
45.87
46.26
45.74
46.11
46.11
+0.65%
37,038
1.67
Aug 10, 2026
45.36
45.81
45.36
45.81
45.81
+0.26%
16,419
0.74
Aug 07, 2026
45.60
45.75
45.11
45.69
45.69
+0.57%
12,941
0.58
Aug 06, 2026
46.19
46.19
45.30
45.43
45.43
-1.09%
10,522
0.47
Aug 05, 2026
45.90
46.15
45.86
45.93
45.93
+0.59%
16,737
0.73
Aug 04, 2026
44.90
46.25
44.90
45.66
45.66
+1.81%
30,925
1.34
Aug 03, 2026
44.99
45.13
44.67
44.85
44.85
0.00%
0
0.00
Jul 31, 2026
44.99
45.13
44.67
44.85
44.85
+0.07%
12,228
0.52
Jul 30, 2026
44.46
44.94
44.12
44.82
44.82
+1.70%
16,140
0.68
Jul 29, 2026
45.50
45.50
43.97
44.07
44.07
-3.36%
19,943
0.84
Jul 28, 2026
45.41
45.60
45.32
45.60
45.60
+0.35%
15,436
0.66
Jul 27, 2026
45.45
45.69
45.13
45.44
45.44
+1.00%
14,222
0.61
Jul 24, 2026
44.43
45.05
44.43
44.99
44.99
+0.87%
12,937
0.55
Jul 23, 2026
44.19
44.60
44.13
44.60
44.60
+0.18%
16,643
0.71
Rows:
50