Want to see TSE:JOY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.86
5.06
4.82
4.99
4.99
-0.20%
298,575
0.71
Oct 01, 2026
5.01
5.12
4.97
5.00
5.00
-0.40%
301,874
0.72
Sep 30, 2026
5.00
5.09
4.97
5.02
5.02
+1.41%
247,127
0.59
Sep 29, 2026
5.10
5.15
4.92
4.95
4.95
-3.88%
294,602
0.69
Sep 28, 2026
5.32
5.32
5.14
5.15
5.15
-1.72%
232,546
0.55
Sep 25, 2026
5.30
5.33
5.15
5.24
5.24
-2.24%
249,201
0.59
Sep 24, 2026
5.39
5.53
5.34
5.36
5.36
+1.32%
456,073
1.09
Sep 23, 2026
5.39
5.44
5.26
5.29
5.29
-0.38%
410,613
0.99
Sep 22, 2026
5.31
5.43
5.26
5.31
5.31
-2.21%
396,192
0.96
Sep 21, 2026
5.67
5.76
5.38
5.43
5.43
-5.89%
474,942
1.13
Sep 18, 2026
5.85
5.89
5.70
5.77
5.77
-1.03%
365,420
0.87
Sep 17, 2026
5.80
5.88
5.68
5.83
5.83
+0.87%
302,793
0.72
Sep 16, 2026
5.95
6.09
5.70
5.78
5.78
-3.51%
616,658
1.49
Sep 15, 2026
5.89
6.12
5.88
5.99
5.99
+1.18%
804,425
1.97
Sep 14, 2026
6.19
6.24
5.86
5.92
5.92
-3.43%
655,403
1.62
Sep 11, 2026
5.90
6.17
5.84
6.13
6.13
+2.17%
586,921
1.46
Sep 10, 2026
6.10
6.13
5.97
6.00
6.00
-0.17%
343,607
0.85
Sep 09, 2026
5.92
6.06
5.90
6.01
6.01
+3.44%
464,988
1.15
Sep 08, 2026
5.90
6.04
5.79
5.81
5.81
+1.04%
296,081
0.72
Sep 07, 2026
5.86
5.89
5.67
5.75
5.75
0.00%
0
0.00
Sep 04, 2026
5.86
5.89
5.67
5.75
5.75
-2.38%
162,968
0.39
Sep 03, 2026
5.95
6.02
5.87
5.89
5.89
-1.01%
418,494
1.01
Sep 02, 2026
5.95
6.00
5.84
5.95
5.95
-0.34%
143,990
0.35
Sep 01, 2026
5.98
5.99
5.82
5.97
5.97
+1.70%
354,452
0.85
Aug 31, 2026
6.08
6.16
5.83
5.87
5.87
-1.51%
274,100
0.66
Aug 28, 2026
6.04
6.04
5.88
5.96
5.96
-2.13%
182,274
0.44
Aug 27, 2026
5.89
6.10
5.86
6.09
6.09
+3.57%
338,863
0.81
Aug 26, 2026
5.72
6.06
5.67
5.88
5.88
+1.03%
554,729
1.33
Aug 25, 2026
5.93
6.04
5.80
5.82
5.82
-3.80%
398,454
0.96
Aug 24, 2026
6.29
6.29
5.97
6.05
6.05
-5.47%
505,408
1.23
Aug 21, 2026
6.34
6.44
6.17
6.40
6.40
+2.24%
393,666
0.96
Aug 20, 2026
6.17
6.28
6.03
6.26
6.26
+3.99%
442,775
1.08
Aug 19, 2026
6.09
6.18
5.96
6.02
6.02
+1.01%
601,654
1.49
Aug 18, 2026
5.87
5.97
5.77
5.96
5.96
+2.41%
446,520
1.11
Aug 17, 2026
5.51
5.84
5.46
5.82
5.82
+7.18%
725,242
1.82
Aug 14, 2026
5.58
5.66
5.42
5.43
5.43
-1.99%
654,856
1.66
Aug 13, 2026
5.23
5.55
5.19
5.54
5.54
+7.78%
915,320
2.35
Aug 12, 2026
5.14
5.32
5.10
5.14
5.14
-0.19%
548,632
1.43
Aug 11, 2026
4.95
5.22
4.90
5.15
5.15
+3.41%
364,643
0.95
Aug 10, 2026
4.72
5.05
4.67
4.98
4.98
+7.79%
578,922
1.53
Aug 07, 2026
4.29
4.64
4.26
4.62
4.62
+7.69%
780,937
2.07
Aug 06, 2026
4.22
4.30
4.20
4.29
4.29
+3.13%
157,139
0.40
Aug 05, 2026
4.35
4.38
4.14
4.16
4.16
-4.37%
438,656
1.10
Aug 04, 2026
4.29
4.47
4.26
4.35
4.35
-3.33%
127,842
0.31
Aug 03, 2026
4.40
4.57
4.40
4.50
4.50
0.00%
0
0.00
Jul 31, 2026
4.40
4.57
4.40
4.50
4.50
+2.27%
223,105
0.52
Jul 30, 2026
4.21
4.41
4.21
4.40
4.40
+4.02%
203,156
0.47
Jul 29, 2026
4.22
4.31
4.20
4.23
4.23
+4.44%
228,944
0.52
Jul 28, 2026
4.20
4.28
4.01
4.05
4.05
-4.71%
276,428
0.63
Jul 27, 2026
4.39
4.44
4.25
4.25
4.25
-6.39%
211,929
0.48
Rows: