TipRanks
Love Pharma Inc (TSE:JOLT.X)
:JOLT.X
Canadian Market
JOLT.X
Love Pharma Inc
RESEARCH TOOLSreports

Love Pharma Inc (JOLT.X) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,000
5.43
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
49,000
1.67
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
45,000
1.54
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
116,000
4.15
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
192,000
7.48
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
80,000
3.28
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
50,000
2.12
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
1,000
0.04
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
128,700
5.24
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
80,000
3.43
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
2.20
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
70,000
3.24
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
70,000
3.41
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,595
0.08
Aug 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
53,000
2.68
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
42,000
2.20
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,000
2.45
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
91,000
5.37
Jul 28, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
29,000
1.72
Jul 27, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
24,000
1.45
Jul 24, 2026
0.05
0.05
0.05
0.05
0.05
-18.18%
1,000
0.06
Jul 23, 2026
0.04
0.06
0.03
0.06
0.06
0.00%
0
0.00
Jul 22, 2026
0.04
0.06
0.03
0.06
0.06
0.00%
0
0.00
Jul 21, 2026
0.04
0.06
0.03
0.06
0.06
0.00%
116,000
7.88
Jul 20, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
54,000
3.90
Jul 17, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Rows:
50