Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
32.74
33.19
32.70
32.95
32.95
+1.38%
11,382
0.83
Oct 06, 2026
32.34
32.50
32.05
32.50
32.50
+0.93%
5,448
0.39
Oct 05, 2026
32.36
32.52
32.20
32.20
32.20
-1.35%
20,936
1.53
Oct 02, 2026
32.96
32.96
32.55
32.64
32.64
-1.12%
10,409
0.75
Oct 01, 2026
33.80
33.80
32.98
33.01
33.01
-2.65%
8,024
0.57
Sep 30, 2026
34.15
34.18
33.77
33.91
33.91
-0.62%
7,513
0.54
Sep 29, 2026
34.49
34.49
33.90
34.12
34.12
-1.73%
4,438
0.32
Sep 28, 2026
34.71
34.86
34.63
34.72
34.72
+0.26%
14,917
1.09
Sep 25, 2026
34.66
34.67
34.36
34.63
34.63
+0.20%
4,347
0.32
Sep 24, 2026
34.37
35.10
34.36
34.56
34.56
+0.67%
10,720
0.78
Sep 23, 2026
34.57
34.70
34.08
34.33
34.33
-0.06%
14,674
1.08
Sep 22, 2026
34.34
34.44
33.90
34.35
34.35
-0.32%
94,175
7.68
Sep 21, 2026
34.65
34.84
34.43
34.46
34.46
-0.12%
10,524
0.86
Sep 18, 2026
34.51
34.73
34.15
34.50
34.50
-0.23%
5,250
0.43
Sep 17, 2026
34.23
34.60
34.21
34.58
34.58
+1.23%
42,210
3.62
Sep 16, 2026
34.19
34.31
34.03
34.16
34.16
+0.15%
8,600
0.74
Sep 15, 2026
33.93
34.11
33.39
34.11
34.11
+0.21%
17,392
1.54
Sep 14, 2026
34.48
34.48
34.04
34.04
34.04
+0.32%
6,467
0.57
Sep 11, 2026
34.36
34.48
33.90
33.93
33.93
-0.29%
11,672
1.05
Sep 10, 2026
34.07
34.11
34.00
34.03
34.03
-0.73%
17,389
1.58
Sep 09, 2026
34.23
34.34
34.10
34.28
34.28
-0.44%
2,830
0.26
Sep 08, 2026
34.78
34.78
34.24
34.43
34.43
-2.22%
7,252
0.64
Sep 07, 2026
35.53
35.53
35.20
35.21
35.21
0.00%
0
0.00
Sep 04, 2026
35.53
35.53
35.20
35.21
35.21
-1.23%
2,891
0.25
Sep 03, 2026
35.50
35.66
35.08
35.65
35.65
+1.22%
10,522
0.90
Sep 02, 2026
34.92
35.96
34.92
35.22
35.22
+1.50%
11,612
1.00
Sep 01, 2026
34.67
34.72
34.25
34.70
34.70
+1.97%
1,599
0.14
Aug 31, 2026
34.25
34.25
34.03
34.03
34.03
-0.64%
2,862
0.25
Aug 28, 2026
34.04
34.25
33.90
34.25
34.25
+0.68%
7,564
0.65
Aug 27, 2026
34.35
34.35
33.81
34.02
34.02
-1.62%
4,974
0.42
Aug 26, 2026
34.63
34.74
34.52
34.58
34.58
-1.12%
7,430
0.63
Aug 25, 2026
34.62
35.01
34.62
34.97
34.97
+0.58%
10,710
0.93
Aug 24, 2026
34.77
35.00
34.61
34.94
34.77
+0.66%
10,048
0.88
Aug 21, 2026
34.40
34.80
34.40
34.71
34.54
+1.17%
4,454
0.39
Aug 20, 2026
35.00
35.01
34.29
34.31
34.14
-1.86%
10,823
0.95
Aug 19, 2026
34.80
35.26
34.80
34.96
34.79
+0.90%
14,649
1.30
Aug 18, 2026
33.98
34.70
33.98
34.65
34.48
+3.22%
3,615
0.32
Aug 17, 2026
33.28
33.74
33.23
33.57
33.41
+0.75%
10,245
0.91
Aug 14, 2026
33.40
33.43
33.19
33.32
33.16
-0.36%
7,339
0.65
Aug 13, 2026
33.48
33.48
33.34
33.44
33.28
+0.24%
6,662
0.59
Aug 12, 2026
33.05
33.42
32.76
33.36
33.20
+0.36%
9,750
0.87
Aug 11, 2026
33.55
33.73
33.09
33.24
33.08
-0.39%
37,277
3.49
Aug 10, 2026
33.20
33.37
33.18
33.37
33.21
+0.33%
10,695
1.00
Aug 07, 2026
32.80
33.26
32.80
33.26
33.10
+0.82%
2,699
0.25
Aug 06, 2026
33.57
33.57
32.73
32.99
32.83
-0.09%
2,723
0.25
Aug 05, 2026
32.92
33.10
32.72
33.02
32.86
+0.92%
8,195
0.77
Aug 04, 2026
32.68
32.72
32.14
32.72
32.56
-0.39%
32,456
3.18
Aug 03, 2026
32.82
33.09
32.57
32.85
32.69
0.00%
0
0.00
Jul 31, 2026
32.82
33.09
32.57
32.85
32.69
+0.09%
6,662
0.65
Jul 30, 2026
33.19
33.19
32.70
32.82
32.66
-3.61%
11,516
1.14
Rows: