37 Capital(TSE:JJJ)
CA$0.04-0.00 (-12.50%)
TSE:JJJ
37 Capital historical prices
CA$0.04
At close:-0.00 (-12.50%)
37 Capital (JJJ) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 70,028 | 4.82 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 50,000 | 2.40 |
| Nov 02, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 120,000 | 6.35 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -43.75% | 1,500 | 0.08 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +14.29% | 500,000 | 42.30 |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 75,000 | 6.52 |
| Oct 05, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 27,000 | 1.97 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.07 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.07 | 0.08 | 0.08 | -25.00% | 11,500 | 0.79 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +25.00% | 30,000 | 1.91 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +23.08% | 30,000 | 1.94 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
