TipRanks
Go Ultimate55% OFF

37 Capital (JJJ) Historical Prices

TSE:JJJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.040.04+0.00%00.00
Oct 29, 20260.050.050.040.040.04+0.00%00.00
Oct 28, 20260.050.050.040.040.04+0.00%00.00
Oct 27, 20260.050.050.040.040.04+0.00%00.00
Oct 26, 20260.050.050.040.040.04+0.00%00.00
Oct 23, 20260.050.050.040.040.04+0.00%00.00
Oct 22, 20260.050.050.040.040.04-11.11%120,0006.35
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05-43.75%1,5000.08
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08+0.00%00.00
Oct 13, 20260.080.080.080.080.08+0.00%00.00
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08+14.29%500,00042.30
Oct 08, 20260.070.070.070.070.07+0.00%00.00
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07+0.00%75,0006.52
Oct 05, 20260.080.080.070.070.07+0.00%00.00
Oct 02, 20260.080.080.070.070.07+0.00%00.00
Oct 01, 20260.080.080.070.070.07+0.00%00.00
Sep 30, 20260.080.080.070.070.07+0.00%00.00
Sep 29, 20260.080.080.070.070.07+0.00%00.00
Sep 28, 20260.080.080.070.070.07-6.67%27,0001.97
Sep 25, 20260.110.110.070.080.08+0.00%00.00
Sep 24, 20260.110.110.070.080.08+0.00%00.00
Sep 23, 20260.110.110.070.080.08+0.00%00.00
Sep 22, 20260.110.110.070.080.08-25.00%11,5000.79
Sep 21, 20260.100.100.100.100.10+25.00%30,0001.91
Sep 18, 20260.080.080.080.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08+0.00%00.00
Sep 16, 20260.080.080.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08+0.00%00.00
Sep 14, 20260.080.080.080.080.08+0.00%00.00
Sep 11, 20260.080.080.080.080.08+23.08%30,0001.94
Sep 10, 20260.070.070.070.070.07+0.00%00.00
Sep 09, 20260.070.070.070.070.07+0.00%00.00
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07+0.00%00.00
Sep 01, 20260.070.070.070.070.07+0.00%24,0001.27
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07+0.00%00.00
Aug 27, 20260.070.070.070.070.07+0.00%00.00
Aug 26, 20260.070.070.070.070.07+0.00%00.00
Aug 25, 20260.070.070.070.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07+0.00%00.00