TipRanks
Go Ultimate55% OFF

Blue Jay Gold Corp. (JAY) Historical Prices

TSE:JAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.730.740.74-5.13%53,5000.59
Oct 29, 20260.780.800.760.780.78+0.00%129,8501.47
Oct 28, 20260.780.780.750.780.78+2.63%76,7000.88
Oct 27, 20260.740.780.720.760.76+2.70%103,0001.18
Oct 26, 20260.730.760.730.740.74+4.23%48,4300.55
Oct 23, 20260.720.760.710.710.71-2.74%12,9700.15
Oct 22, 20260.750.760.710.730.73-6.41%141,7331.63
Oct 21, 20260.780.800.780.780.78+1.30%14,5010.17
Oct 20, 20260.740.780.740.770.77+1.32%122,0001.42
Oct 19, 20260.780.780.740.760.76-2.56%53,2690.62
Oct 16, 20260.790.790.750.780.78-2.50%39,1200.45
Oct 15, 20260.780.810.780.800.80+3.90%102,0001.19
Oct 14, 20260.820.820.760.770.77-8.33%77,8800.89
Oct 13, 20260.840.860.830.840.84-2.33%26,0000.30
Oct 12, 20260.870.870.840.860.86+0.00%00.00
Oct 09, 20260.870.870.840.860.86+0.00%106,9571.22
Oct 08, 20260.870.880.840.860.86-2.27%43,3330.49
Oct 07, 20260.880.880.850.880.88-1.12%15,6000.17
Oct 06, 20260.900.910.860.890.89+2.30%168,4221.89
Oct 05, 20260.880.890.850.870.87-2.25%97,3581.09
Oct 02, 20260.840.890.840.890.89+7.23%114,9331.25
Oct 01, 20260.800.830.790.830.83+3.75%285,4503.19
Sep 30, 20260.810.820.790.800.80+0.00%63,5000.71
Sep 29, 20260.820.820.770.800.80+2.56%50,6000.57
Sep 28, 20260.790.800.760.780.78-2.50%140,8001.62
Sep 25, 20260.800.830.790.800.80-1.23%67,5000.78
Sep 24, 20260.830.830.790.810.81+0.00%55,5100.64
Sep 23, 20260.830.830.770.810.81-1.22%161,3001.88
Sep 22, 20260.830.830.800.820.82+0.00%115,5031.31
Sep 21, 20260.830.840.810.820.82+1.23%57,5000.62
Sep 18, 20260.800.840.790.810.81+1.25%535,9006.29
Sep 17, 20260.780.820.780.800.80+0.00%60,3120.69
Sep 16, 20260.790.800.780.800.80+2.56%158,0201.78
Sep 15, 20260.810.810.780.780.78-2.50%71,8000.80
Sep 14, 20260.800.880.760.800.80+5.26%368,2204.30
Sep 11, 20260.780.780.750.760.76+2.70%61,9390.72
Sep 10, 20260.730.740.700.740.74+1.37%192,4202.23
Sep 09, 20260.730.740.720.730.73+2.82%31,0000.36
Sep 08, 20260.710.730.710.710.71-2.74%13,2080.15
Sep 07, 20260.720.740.710.730.73+0.00%00.00
Sep 04, 20260.720.740.710.730.73+0.00%19,0200.21
Sep 03, 20260.720.740.710.730.73+2.82%82,3200.88
Sep 02, 20260.710.720.700.710.71-1.39%78,5990.81
Sep 01, 20260.710.720.700.720.72-1.37%48,0000.42
Aug 31, 20260.710.750.710.730.73+2.82%41,334―
Aug 28, 20260.730.730.710.710.71-1.39%20,000―
Aug 27, 20260.740.740.700.720.72-2.70%151,400―
Aug 26, 20260.780.780.740.740.74-2.63%90,828―
Aug 25, 20260.770.770.760.760.76-2.56%20,885―
Aug 24, 20260.780.800.770.780.78-1.27%84,100―