TipRanks
Go Ultimate55% OFF

InZinc Mining (IZN) Historical Prices

TSE:IZN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%12,0000.20
Oct 29, 20260.040.040.040.040.04+0.00%336,0096.10
Oct 28, 20260.040.040.040.040.04-12.50%100,0001.81
Oct 27, 20260.050.050.040.040.04-11.11%212,8203.96
Oct 26, 20260.050.050.050.050.05-10.00%83,0001.33
Oct 23, 20260.050.050.050.050.05+0.00%6,0000.10
Oct 22, 20260.050.050.050.050.05+0.00%7,0000.11
Oct 21, 20260.050.050.050.050.05+4.17%2,0000.03
Oct 20, 20260.050.050.050.050.05-4.00%00.00
Oct 19, 20260.050.050.050.050.05+11.11%4,0000.06
Oct 16, 20260.050.050.050.050.05-18.18%45,1090.72
Oct 15, 20260.060.060.060.060.06+22.22%29,1000.47
Oct 14, 20260.050.050.050.050.05-18.18%29,0000.47
Oct 13, 20260.060.060.060.060.06+10.00%18,7500.30
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%7,0090.11
Oct 08, 20260.050.060.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+0.00%44,1090.70
Oct 06, 20260.050.050.050.050.05-9.09%131,0002.17
Oct 05, 20260.060.060.060.060.06-8.33%50,1340.84
Oct 02, 20260.050.060.050.060.06+33.33%79,1001.35
Oct 01, 20260.050.050.050.050.05-10.00%185,0003.27
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05-9.09%115,1102.05
Sep 28, 20260.050.060.050.060.06+10.00%36,3000.65
Sep 25, 20260.050.050.050.050.05+0.00%75,3401.38
Sep 24, 20260.050.050.050.050.05-5.66%6,5000.11
Sep 23, 20260.050.060.050.050.05+6.00%00.00
Sep 22, 20260.050.050.050.050.05-9.09%34,6670.61
Sep 21, 20260.060.060.060.060.06+0.00%2,0040.03
Sep 18, 20260.050.060.050.060.06+22.22%80,0001.39
Sep 17, 20260.060.060.050.050.05-10.00%753,70016.47
Sep 16, 20260.060.060.050.050.05-9.09%151,0003.42
Sep 15, 20260.060.060.060.060.06+0.00%95,0002.23
Sep 14, 20260.060.060.060.060.06+0.00%20,0000.47
Sep 11, 20260.060.060.060.060.06-8.33%4,7530.11
Sep 10, 20260.060.060.060.060.06+9.09%77,0001.87
Sep 09, 20260.060.060.060.060.06-8.33%4,0000.10
Sep 08, 20260.070.070.060.060.06+0.00%206,5775.47
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%66,0001.75
Sep 03, 20260.060.060.060.060.06+0.00%54,4001.47
Sep 02, 20260.060.070.060.060.06+0.00%00.00
Sep 01, 20260.070.070.060.060.06+0.00%114,9473.26
Aug 31, 20260.060.060.060.060.06+0.00%21,0100.59
Aug 28, 20260.060.070.060.060.06+9.09%15,0000.42
Aug 27, 20260.070.070.060.060.06-15.38%5,2390.15
Aug 26, 20260.070.070.070.070.07+8.33%31,0300.81
Aug 25, 20260.060.060.060.060.06+9.09%55,1191.43
Aug 24, 20260.060.070.060.060.06-15.38%167,4994.67