TipRanks
Inventronics Ltd (TSE:IVX)
:IVX
Canadian Market
IVX
Inventronics
RESEARCH TOOLSreports
Want to see TSE:IVX full AI Analyst Report?

Inventronics (IVX) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 29, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 28, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
512
0.25
Sep 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 22, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
1,500
0.48
Sep 21, 2026
0.67
0.70
0.51
0.70
0.70
+4.48%
11,200
3.81
Sep 18, 2026
0.67
0.67
0.67
0.67
0.67
+9.84%
520
0.18
Sep 17, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 16, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 15, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
0.00
Sep 14, 2026
0.61
0.65
0.57
0.61
0.61
-1.61%
0
0.00
Sep 11, 2026
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Sep 10, 2026
0.62
0.65
0.59
0.62
0.62
-1.59%
0
0.00
Sep 09, 2026
0.63
0.67
0.59
0.63
0.63
-3.08%
0
0.00
Sep 08, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
0
0.00
Sep 07, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.65
0.67
0.63
0.65
0.65
+3.17%
0
0.00
Sep 03, 2026
0.63
0.67
0.59
0.63
0.63
-1.56%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
+12.28%
500
0.17
Sep 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Aug 31, 2026
0.57
0.58
0.57
0.57
0.57
-3.39%
28,800
11.31
Aug 28, 2026
0.67
0.67
0.59
0.59
0.59
-16.90%
5,000
2.03
Aug 27, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Aug 26, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Aug 25, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Aug 24, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Aug 21, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Aug 20, 2026
0.71
0.75
0.67
0.71
0.71
-5.33%
0
0.00
Aug 19, 2026
0.69
0.75
0.69
0.75
0.75
+4.17%
7,500
3.13
Aug 18, 2026
0.72
0.75
0.69
0.72
0.72
-1.37%
0
0.00
Aug 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
5,000
2.16
Aug 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1,500
0.65
Aug 13, 2026
0.73
0.73
0.73
0.73
0.73
+10.61%
24,900
13.00
Aug 12, 2026
0.65
0.66
0.57
0.66
0.66
0.00%
13,000
7.61
Aug 11, 2026
0.68
0.68
0.66
0.66
0.66
0.00%
14,000
9.36
Aug 10, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 07, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 06, 2026
0.66
0.66
0.66
0.66
0.66
-8.33%
8,500
6.18
Aug 05, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
0
0.00
Aug 04, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
0
0.00
Aug 03, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Jul 31, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Jul 30, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Jul 29, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Jul 28, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Jul 27, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Jul 24, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Jul 23, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
0
0.00
Rows:
50