Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Invesque (IVQ) Historical Prices

TSE:IVQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+0.00%37,2790.96
Oct 29, 20260.140.140.140.140.14+0.00%116,5143.14
Oct 28, 20260.140.140.140.140.14+0.00%1,9330.05
Oct 27, 20260.140.140.140.140.14+0.00%1,0000.03
Oct 26, 20260.140.140.140.140.14+3.85%41,5001.14
Oct 23, 20260.130.130.130.130.13-3.70%21,0000.58
Oct 22, 20260.140.140.130.140.14+0.00%00.00
Oct 21, 20260.140.140.130.140.14+0.00%00.00
Oct 20, 20260.140.140.130.140.14+3.85%00.00
Oct 19, 20260.130.130.130.130.13-3.70%15,7860.43
Oct 16, 20260.140.140.130.140.14+0.00%00.00
Oct 15, 20260.140.140.130.140.14-3.57%00.00
Oct 14, 20260.140.140.140.140.14+5.26%22,5150.61
Oct 13, 20260.130.140.130.130.13-5.00%00.00
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+3.70%5010.01
Oct 08, 20260.140.140.130.140.14-3.57%00.00
Oct 07, 20260.140.140.140.140.14+3.70%5030.01
Oct 06, 20260.130.140.130.140.14+0.00%3,8990.10
Oct 05, 20260.140.140.130.140.14+0.00%00.00
Oct 02, 20260.140.140.140.140.14+0.00%96,1592.62
Oct 01, 20260.100.140.100.140.14+45.16%386,53912.62
Sep 30, 20260.090.100.090.090.09-2.11%00.00
Sep 29, 20260.100.100.100.100.10+5.56%10,0040.33
Sep 28, 20260.110.110.090.090.09-14.29%789,39543.97
Sep 25, 20260.110.110.100.110.11+1.94%00.00
Sep 24, 20260.100.110.100.100.10+0.00%00.00
Sep 23, 20260.100.110.100.100.10+3.00%00.00
Sep 22, 20260.100.110.100.100.10-2.91%00.00
Sep 21, 20260.100.110.100.100.10+3.00%00.00
Sep 18, 20260.100.100.100.100.10-4.76%1,1050.06
Sep 17, 20260.100.110.100.110.11+1.94%2,2200.11
Sep 16, 20260.100.110.100.100.10+0.00%00.00
Sep 15, 20260.100.110.100.100.10+3.00%00.00
Sep 14, 20260.110.110.100.100.10-9.09%2,0020.10
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11+0.00%00.00
Sep 09, 20260.110.110.110.110.11+0.00%00.00
Sep 08, 20260.110.110.110.110.11+0.00%7,1610.35
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11+0.00%4,5000.22
Sep 03, 20260.110.110.110.110.11+0.00%9,0000.45
Sep 02, 20260.110.110.110.110.11+0.00%3,0820.15
Sep 01, 20260.110.110.110.110.11+0.00%2,5000.12
Aug 31, 20260.110.110.110.110.11+0.00%2,0040.10
Aug 28, 20260.110.110.110.110.11+15.79%14,0000.69
Aug 27, 20260.100.100.100.100.10-9.52%4,4450.22
Aug 26, 20260.110.110.110.110.11+0.00%39,0451.99
Aug 25, 20260.110.110.110.110.11+0.00%00.00
Aug 24, 20260.110.110.110.110.11+0.00%753,91195.01