Want to see TSE:IVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
11.68
11.82
11.53
11.61
11.61
-2.52%
3,761,828
0.98
Oct 06, 2026
12.30
12.30
11.85
11.91
11.91
-2.78%
3,012,841
0.78
Oct 05, 2026
12.28
12.42
12.10
12.25
12.25
+0.08%
1,950,789
0.50
Oct 02, 2026
11.93
12.26
11.89
12.24
12.24
+3.99%
2,815,314
0.72
Oct 01, 2026
11.60
11.88
11.54
11.77
11.77
+0.68%
2,582,320
0.65
Sep 30, 2026
12.08
12.45
11.68
11.69
11.69
-2.58%
5,082,908
1.31
Sep 29, 2026
12.07
12.13
11.92
12.00
12.00
0.00%
2,416,512
0.62
Sep 28, 2026
11.60
12.06
11.50
12.00
12.00
-0.50%
3,166,321
0.82
Sep 25, 2026
12.00
12.23
11.82
12.06
12.06
+0.92%
1,729,124
0.44
Sep 24, 2026
12.12
12.14
11.67
11.95
11.95
-1.97%
4,924,117
1.27
Sep 23, 2026
12.42
12.45
11.90
12.19
12.19
-4.09%
5,259,534
1.36
Sep 22, 2026
12.50
12.92
12.33
12.71
12.71
+3.17%
3,745,482
0.97
Sep 21, 2026
12.27
12.50
12.00
12.32
12.32
+2.67%
2,761,514
0.71
Sep 18, 2026
12.02
12.12
11.82
12.00
12.00
-0.08%
4,446,997
1.14
Sep 17, 2026
12.30
12.42
11.99
12.01
12.01
+1.52%
3,047,006
0.78
Sep 16, 2026
11.94
12.01
11.58
11.83
11.83
+0.42%
3,138,851
0.81
Sep 15, 2026
12.36
12.41
11.69
11.78
11.78
-4.54%
4,909,978
1.25
Sep 14, 2026
12.25
12.56
12.07
12.34
12.34
-3.59%
3,438,233
0.88
Sep 11, 2026
12.92
12.93
12.65
12.80
12.80
+0.23%
3,677,893
0.94
Sep 10, 2026
12.90
12.93
12.58
12.77
12.77
-5.13%
5,234,301
1.35
Sep 09, 2026
13.39
13.79
13.34
13.46
13.46
+1.28%
12,948,440
3.49
Sep 08, 2026
12.20
13.33
12.20
13.29
13.29
+12.82%
6,800,689
1.85
Sep 07, 2026
11.46
11.86
11.46
11.78
11.78
0.00%
0
0.00
Sep 04, 2026
11.46
11.86
11.46
11.78
11.78
+1.03%
1,987,661
0.53
Sep 03, 2026
11.99
12.05
11.47
11.66
11.66
+0.34%
1,973,067
0.52
Sep 02, 2026
11.55
11.85
11.45
11.62
11.62
+1.93%
2,088,350
0.55
Sep 01, 2026
11.76
11.80
11.33
11.40
11.40
-5.86%
3,455,738
0.91
Aug 31, 2026
12.10
12.18
11.80
12.11
12.11
+0.08%
5,358,991
1.42
Aug 28, 2026
12.55
12.61
12.02
12.10
12.10
-2.89%
2,434,278
0.64
Aug 27, 2026
12.32
12.47
12.12
12.46
12.46
+0.24%
2,951,370
0.77
Aug 26, 2026
12.40
12.78
12.33
12.43
12.43
-0.40%
2,406,828
0.62
Aug 25, 2026
12.02
12.55
12.01
12.48
12.48
+2.72%
3,327,997
0.85
Aug 24, 2026
12.46
12.50
11.93
12.15
12.15
-1.78%
3,103,826
0.79
Aug 21, 2026
11.82
12.48
11.82
12.37
12.37
+8.32%
4,582,238
1.17
Aug 20, 2026
11.35
11.43
11.06
11.42
11.42
-1.13%
6,455,359
1.69
Aug 19, 2026
11.16
11.71
11.15
11.55
11.55
+3.03%
2,595,112
0.68
Aug 18, 2026
11.50
11.57
10.97
11.21
11.21
-4.19%
3,155,493
0.82
Aug 17, 2026
11.44
11.76
11.44
11.70
11.70
+2.54%
1,529,470
0.39
Aug 14, 2026
11.60
11.66
11.34
11.41
11.41
-1.38%
2,653,644
0.68
Aug 13, 2026
11.75
11.95
11.55
11.57
11.57
-2.20%
4,143,627
1.06
Aug 12, 2026
12.00
12.06
11.77
11.83
11.83
-0.08%
2,261,095
0.57
Aug 11, 2026
11.74
11.89
11.59
11.84
11.84
+1.02%
2,400,577
0.60
Aug 10, 2026
11.60
11.77
11.51
11.72
11.72
+1.65%
2,195,011
0.54
Aug 07, 2026
11.50
11.73
11.38
11.53
11.53
+1.23%
3,774,018
0.92
Aug 06, 2026
11.31
11.49
11.21
11.39
11.39
-0.35%
4,760,977
1.16
Aug 05, 2026
11.10
11.44
10.87
11.43
11.43
+5.54%
5,998,004
1.47
Aug 04, 2026
10.53
11.10
10.49
10.83
10.83
+7.55%
4,884,039
1.20
Aug 03, 2026
10.41
10.47
9.90
10.07
10.07
0.00%
0
0.00
Jul 31, 2026
10.41
10.47
9.90
10.07
10.07
-4.73%
5,893,020
1.43
Jul 30, 2026
10.66
11.04
10.34
10.57
10.57
-0.19%
9,327,633
2.33
Rows: