Want to see TSE:ITR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
3.74
3.74
3.63
3.69
3.69
-1.07%
134,077
0.45
Sep 29, 2026
3.76
3.80
3.68
3.73
3.73
+0.81%
231,529
0.78
Sep 28, 2026
3.76
3.76
3.65
3.70
3.70
-4.15%
119,480
0.40
Sep 25, 2026
3.82
3.92
3.80
3.86
3.86
+2.12%
110,246
0.37
Sep 24, 2026
3.94
3.94
3.76
3.78
3.78
-4.06%
117,059
0.39
Sep 23, 2026
3.97
3.99
3.85
3.94
3.94
-3.43%
209,658
0.70
Sep 22, 2026
3.89
4.09
3.89
4.08
4.08
+5.15%
149,086
0.46
Sep 21, 2026
3.94
3.94
3.81
3.88
3.88
+1.04%
70,817
0.21
Sep 18, 2026
3.88
3.94
3.82
3.84
3.84
+1.86%
172,503
0.52
Sep 17, 2026
3.85
3.93
3.77
3.77
3.77
+1.07%
111,607
0.33
Sep 16, 2026
3.90
3.90
3.64
3.73
3.73
-2.36%
391,791
1.18
Sep 15, 2026
3.81
3.84
3.65
3.82
3.82
+1.87%
177,229
0.53
Sep 14, 2026
3.90
3.90
3.75
3.75
3.75
-4.58%
130,825
0.39
Sep 11, 2026
3.85
4.03
3.85
3.93
3.93
+3.69%
311,671
0.92
Sep 10, 2026
3.85
3.87
3.78
3.79
3.79
-3.56%
86,116
0.25
Sep 09, 2026
3.92
4.00
3.89
3.93
3.93
+1.81%
110,524
0.32
Sep 08, 2026
3.82
3.90
3.82
3.86
3.86
-1.03%
103,452
0.29
Sep 07, 2026
3.90
3.91
3.84
3.90
3.90
0.00%
0
0.00
Sep 04, 2026
3.90
3.91
3.84
3.90
3.90
-2.26%
114,012
0.31
Sep 03, 2026
3.95
4.00
3.89
3.99
3.99
+3.37%
159,491
0.44
Sep 02, 2026
3.82
3.90
3.79
3.86
3.86
+4.89%
193,989
0.52
Sep 01, 2026
3.85
3.85
3.67
3.68
3.68
-6.36%
301,772
0.81
Aug 31, 2026
3.88
3.93
3.83
3.93
3.93
-0.25%
136,831
0.37
Aug 28, 2026
4.05
4.10
3.83
3.94
3.94
-3.67%
231,327
0.62
Aug 27, 2026
4.03
4.12
4.00
4.09
4.09
+2.00%
160,274
0.43
Aug 26, 2026
4.04
4.12
4.00
4.01
4.01
-0.74%
188,578
0.50
Aug 25, 2026
3.95
4.10
3.90
4.04
4.04
+1.00%
226,578
0.59
Aug 24, 2026
3.98
4.00
3.87
4.00
4.00
+2.30%
310,762
0.81
Aug 21, 2026
4.01
4.01
3.88
3.91
3.91
-0.26%
346,333
0.91
Aug 20, 2026
3.80
3.92
3.80
3.92
3.92
0.00%
279,247
0.74
Aug 19, 2026
3.73
3.96
3.73
3.92
3.92
+9.19%
474,399
1.26
Aug 18, 2026
3.78
3.78
3.58
3.59
3.59
-5.03%
231,561
0.62
Aug 17, 2026
3.87
3.91
3.77
3.78
3.78
-1.56%
1,130,987
3.14
Aug 14, 2026
3.80
3.94
3.80
3.84
3.84
+2.13%
294,298
0.80
Aug 13, 2026
3.75
3.81
3.67
3.76
3.76
-0.79%
226,259
0.61
Aug 12, 2026
3.77
3.96
3.67
3.79
3.79
+4.99%
864,438
2.39
Aug 11, 2026
3.72
3.72
3.60
3.61
3.61
-2.43%
385,528
1.07
Aug 10, 2026
3.57
3.70
3.53
3.70
3.70
+3.64%
321,812
0.88
Aug 07, 2026
3.49
3.59
3.46
3.57
3.57
+6.57%
502,578
1.39
Aug 06, 2026
3.33
3.37
3.28
3.35
3.35
+0.60%
221,242
0.61
Aug 05, 2026
3.26
3.39
3.24
3.33
3.33
+7.07%
475,466
1.32
Aug 04, 2026
2.95
3.18
2.95
3.11
3.11
+6.51%
222,862
0.62
Aug 03, 2026
3.00
3.00
2.86
2.92
2.92
0.00%
0
0.00
Jul 31, 2026
3.00
3.00
2.86
2.92
2.92
-2.99%
265,321
0.72
Jul 30, 2026
2.92
3.02
2.89
3.01
3.01
+4.88%
215,640
0.59
Jul 29, 2026
2.96
3.00
2.80
2.87
2.87
-2.38%
397,380
1.09
Jul 28, 2026
2.99
2.99
2.87
2.94
2.94
-4.55%
261,002
0.72
Jul 27, 2026
3.08
3.10
2.96
3.08
3.08
+2.67%
157,934
0.43
Jul 24, 2026
3.01
3.14
2.96
3.00
3.00
0.00%
216,877
0.59
Jul 23, 2026
2.96
3.02
2.90
3.00
3.00
-1.64%
1,157,631
3.26
Rows: