Want to see TSE:ITH full AI Analyst Report?
International Tower Hill Mines (ITH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.72 | 2.72 | 2.47 | 2.51 | 2.51 | -11.62% | 102,157 | 1.69 |
| Oct 29, 2026 | 2.80 | 2.87 | 2.78 | 2.84 | 2.84 | -1.05% | 37,675 | 0.63 |
| Oct 28, 2026 | 2.82 | 2.88 | 2.81 | 2.87 | 2.87 | -1.03% | 37,987 | 0.63 |
| Oct 27, 2026 | 2.71 | 2.90 | 2.71 | 2.90 | 2.90 | +6.23% | 57,401 | 0.96 |
| Oct 26, 2026 | 2.75 | 2.79 | 2.65 | 2.73 | 2.73 | +0.00% | 85,643 | 1.46 |
| Oct 23, 2026 | 2.78 | 2.84 | 2.72 | 2.73 | 2.73 | -1.44% | 99,351 | 1.72 |
| Oct 22, 2026 | 2.85 | 2.85 | 2.73 | 2.77 | 2.77 | -6.10% | 130,354 | 2.32 |
| Oct 21, 2026 | 2.97 | 3.00 | 2.87 | 2.95 | 2.95 | -0.34% | 50,977 | 0.92 |
| Oct 20, 2026 | 2.95 | 3.14 | 2.94 | 2.96 | 2.96 | -2.31% | 41,123 | 0.74 |
| Oct 19, 2026 | 3.03 | 3.08 | 3.02 | 3.03 | 3.03 | -1.94% | 19,642 | 0.36 |
| Oct 16, 2026 | 3.06 | 3.18 | 2.99 | 3.09 | 3.09 | -0.64% | 58,848 | 1.07 |
| Oct 15, 2026 | 2.92 | 3.11 | 2.83 | 3.11 | 3.11 | +9.89% | 130,593 | 2.47 |
| Oct 14, 2026 | 3.07 | 3.07 | 2.83 | 2.83 | 2.83 | -11.56% | 71,701 | 1.38 |
| Oct 13, 2026 | 3.32 | 3.39 | 3.16 | 3.20 | 3.20 | -7.25% | 38,733 | 0.75 |
| Oct 12, 2026 | 3.34 | 3.48 | 3.34 | 3.45 | 3.45 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.34 | 3.48 | 3.34 | 3.45 | 3.45 | +3.92% | 70,144 | 1.35 |
| Oct 08, 2026 | 3.16 | 3.32 | 3.16 | 3.32 | 3.32 | +4.40% | 73,366 | 1.43 |
| Oct 07, 2026 | 3.26 | 3.26 | 3.14 | 3.18 | 3.18 | -6.47% | 73,220 | 1.45 |
| Oct 06, 2026 | 3.43 | 3.48 | 3.34 | 3.40 | 3.40 | -2.02% | 51,283 | 1.02 |
| Oct 05, 2026 | 3.55 | 3.55 | 3.42 | 3.47 | 3.47 | -1.70% | 50,548 | 0.99 |
| Oct 02, 2026 | 3.64 | 3.70 | 3.48 | 3.53 | 3.53 | -0.84% | 46,230 | 0.91 |
| Oct 01, 2026 | 3.62 | 3.70 | 3.56 | 3.56 | 3.56 | -1.66% | 36,863 | 0.72 |
| Sep 30, 2026 | 3.61 | 3.72 | 3.61 | 3.62 | 3.62 | -0.82% | 59,301 | 1.17 |
| Sep 29, 2026 | 3.63 | 3.67 | 3.56 | 3.65 | 3.65 | +0.83% | 45,223 | 0.88 |
| Sep 28, 2026 | 3.70 | 3.73 | 3.59 | 3.62 | 3.62 | -8.35% | 79,399 | 1.58 |
| Sep 25, 2026 | 3.94 | 3.97 | 3.86 | 3.95 | 3.95 | +0.00% | 32,721 | 0.65 |
| Sep 24, 2026 | 3.87 | 3.98 | 3.84 | 3.95 | 3.95 | -0.25% | 51,920 | 1.03 |
| Sep 23, 2026 | 4.02 | 4.04 | 3.84 | 3.96 | 3.96 | -5.26% | 67,922 | 1.35 |
| Sep 22, 2026 | 3.74 | 4.19 | 3.74 | 4.18 | 4.18 | +13.90% | 78,872 | 1.55 |
| Sep 21, 2026 | 3.89 | 3.89 | 3.65 | 3.67 | 3.67 | -4.18% | 89,843 | 1.79 |
| Sep 18, 2026 | 3.35 | 3.83 | 3.35 | 3.83 | 3.83 | +11.99% | 490,269 | 11.48 |
| Sep 17, 2026 | 3.37 | 3.53 | 3.34 | 3.42 | 3.42 | +4.91% | 36,564 | 0.86 |
| Sep 16, 2026 | 3.34 | 3.40 | 3.19 | 3.26 | 3.26 | -1.21% | 38,684 | 0.77 |
| Sep 15, 2026 | 3.23 | 3.31 | 3.17 | 3.30 | 3.30 | +1.85% | 35,837 | 0.71 |
| Sep 14, 2026 | 3.29 | 3.32 | 3.20 | 3.24 | 3.24 | -3.28% | 39,024 | 0.77 |
| Sep 11, 2026 | 3.48 | 3.51 | 3.28 | 3.35 | 3.35 | -0.59% | 20,924 | 0.41 |
| Sep 10, 2026 | 3.38 | 3.40 | 3.33 | 3.37 | 3.37 | -3.16% | 14,271 | 0.27 |
| Sep 09, 2026 | 3.44 | 3.53 | 3.44 | 3.48 | 3.48 | +0.87% | 24,170 | 0.46 |
| Sep 08, 2026 | 3.46 | 3.51 | 3.43 | 3.45 | 3.45 | -0.86% | 14,210 | 0.26 |
| Sep 07, 2026 | 3.46 | 3.55 | 3.46 | 3.48 | 3.48 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.46 | 3.55 | 3.46 | 3.48 | 3.48 | -3.87% | 7,795 | 0.14 |
| Sep 03, 2026 | 3.58 | 3.62 | 3.53 | 3.62 | 3.62 | +3.43% | 19,929 | 0.35 |
| Sep 02, 2026 | 3.38 | 3.54 | 3.38 | 3.50 | 3.50 | +5.42% | 13,740 | 0.24 |
| Sep 01, 2026 | 3.33 | 3.39 | 3.27 | 3.32 | 3.32 | -3.21% | 39,217 | 0.68 |
| Aug 31, 2026 | 3.60 | 3.60 | 3.39 | 3.43 | 3.43 | -5.77% | 25,952 | 0.45 |
| Aug 28, 2026 | 3.76 | 3.87 | 3.57 | 3.64 | 3.64 | -5.70% | 38,555 | 0.67 |
| Aug 27, 2026 | 3.70 | 3.86 | 3.68 | 3.86 | 3.86 | +4.32% | 25,891 | 0.45 |
| Aug 26, 2026 | 3.80 | 3.87 | 3.70 | 3.70 | 3.70 | -4.39% | 27,412 | 0.47 |
| Aug 25, 2026 | 3.80 | 3.92 | 3.76 | 3.87 | 3.87 | +1.04% | 39,770 | 0.68 |
| Aug 24, 2026 | 3.90 | 3.95 | 3.75 | 3.83 | 3.83 | -1.03% | 21,362 | 0.37 |