Want to see TSE:ITH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
3.46
3.51
3.43
3.45
3.45
-0.86%
14,210
0.26
Sep 07, 2026
3.46
3.55
3.46
3.48
3.48
0.00%
0
0.00
Sep 04, 2026
3.46
3.55
3.46
3.48
3.48
-3.87%
7,795
0.14
Sep 03, 2026
3.58
3.62
3.53
3.62
3.62
+3.43%
19,929
0.35
Sep 02, 2026
3.38
3.54
3.38
3.50
3.50
+5.42%
13,740
0.24
Sep 01, 2026
3.33
3.39
3.27
3.32
3.32
-3.21%
39,217
0.68
Aug 31, 2026
3.60
3.60
3.39
3.43
3.43
-5.77%
25,952
0.45
Aug 28, 2026
3.76
3.87
3.57
3.64
3.64
-5.70%
38,555
0.67
Aug 27, 2026
3.70
3.86
3.68
3.86
3.86
+4.32%
25,891
0.45
Aug 26, 2026
3.80
3.87
3.70
3.70
3.70
-4.39%
27,412
0.47
Aug 25, 2026
3.80
3.92
3.76
3.87
3.87
+1.04%
39,770
0.68
Aug 24, 2026
3.90
3.95
3.75
3.83
3.83
-1.03%
21,362
0.37
Aug 21, 2026
3.90
3.98
3.86
3.87
3.87
+0.26%
57,267
0.99
Aug 20, 2026
3.88
3.92
3.80
3.86
3.86
-2.03%
51,974
0.90
Aug 19, 2026
3.65
3.94
3.65
3.94
3.94
+12.57%
61,480
1.08
Aug 18, 2026
3.71
3.73
3.50
3.50
3.50
-8.38%
20,471
0.36
Aug 17, 2026
3.78
3.84
3.71
3.82
3.82
+1.87%
20,140
0.34
Aug 14, 2026
3.76
3.96
3.74
3.75
3.75
+1.08%
52,790
0.89
Aug 13, 2026
3.80
3.82
3.61
3.71
3.71
-4.87%
80,892
1.36
Aug 12, 2026
3.94
4.08
3.76
3.90
3.90
+1.83%
74,328
1.26
Aug 11, 2026
3.72
4.00
3.57
3.83
3.83
+2.68%
182,934
3.22
Aug 10, 2026
3.13
3.79
3.13
3.73
3.73
+19.17%
209,696
3.81
Aug 07, 2026
3.00
3.23
3.00
3.13
3.13
+5.74%
77,627
1.38
Aug 06, 2026
2.93
3.02
2.92
2.96
2.96
-1.00%
48,334
0.86
Aug 05, 2026
2.85
3.00
2.72
2.99
2.99
+7.94%
79,283
1.40
Aug 04, 2026
2.56
2.78
2.56
2.77
2.77
+12.15%
55,780
0.98
Aug 03, 2026
2.59
2.59
2.43
2.47
2.47
0.00%
0
0.00
Jul 31, 2026
2.59
2.59
2.43
2.47
2.47
-7.84%
66,468
1.15
Jul 30, 2026
2.74
2.75
2.64
2.68
2.68
+0.75%
20,639
0.35
Jul 29, 2026
2.59
2.73
2.55
2.66
2.66
-0.37%
16,775
0.28
Jul 28, 2026
2.65
2.74
2.53
2.67
2.67
-2.91%
29,273
0.49
Jul 27, 2026
2.87
2.89
2.62
2.75
2.75
-4.51%
37,375
0.62
Jul 24, 2026
2.97
2.97
2.86
2.88
2.88
-2.04%
13,127
0.21
Jul 23, 2026
2.90
2.96
2.86
2.94
2.94
-2.33%
28,011
0.45
Jul 22, 2026
3.12
3.13
3.01
3.01
3.01
-1.31%
18,290
0.29
Jul 21, 2026
2.96
3.08
2.96
3.05
3.05
+7.77%
28,450
0.43
Jul 20, 2026
2.81
2.83
2.78
2.83
2.83
+0.71%
8,886
0.13
Jul 17, 2026
2.74
2.84
2.67
2.81
2.81
+0.36%
8,817
0.13
Jul 16, 2026
2.95
2.95
2.78
2.80
2.80
-7.59%
29,270
0.43
Jul 15, 2026
3.00
3.08
2.96
3.03
3.03
-3.19%
16,101
0.24
Jul 14, 2026
2.98
3.22
2.98
3.13
3.13
+5.03%
65,347
0.97
Jul 13, 2026
2.94
2.98
2.89
2.98
2.98
-1.97%
37,700
0.56
Jul 10, 2026
3.05
3.10
3.02
3.04
3.04
-2.25%
13,038
0.19
Jul 09, 2026
3.04
3.13
3.02
3.11
3.11
+3.67%
55,199
0.82
Jul 08, 2026
3.02
3.08
2.91
3.00
3.00
-3.23%
73,439
1.10
Jul 07, 2026
3.39
3.40
3.07
3.10
3.10
-9.62%
37,623
0.56
Jul 06, 2026
3.31
3.51
3.27
3.43
3.43
+4.26%
62,245
0.94
Jul 03, 2026
3.40
3.40
3.24
3.29
3.29
-0.60%
24,818
0.37
Jul 02, 2026
3.03
3.36
2.99
3.31
3.31
+15.33%
98,127
1.52
Jul 01, 2026
2.90
2.90
2.76
2.87
2.87
0.00%
0
0.00
Rows: