Want to see TSE:ISTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
0.50
0.50
0.43
0.43
0.43
-13.27%
110,340
1.57
Oct 06, 2026
0.40
0.57
0.40
0.49
0.49
+22.50%
787,110
13.50
Oct 05, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
3,900
0.07
Oct 02, 2026
0.34
0.43
0.34
0.40
0.40
+17.65%
81,760
1.43
Oct 01, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
42,000
0.74
Sep 30, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
25,500
0.45
Sep 29, 2026
0.30
0.34
0.27
0.34
0.34
+21.43%
93,500
1.68
Sep 28, 2026
0.31
0.31
0.28
0.28
0.28
-12.50%
20,588
0.37
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,300
0.36
Sep 24, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
29,800
0.54
Sep 23, 2026
0.34
0.36
0.33
0.33
0.33
-8.33%
157,450
2.96
Sep 22, 2026
0.33
0.36
0.33
0.36
0.36
+10.77%
19,800
0.37
Sep 21, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
10,500
0.20
Sep 18, 2026
0.34
0.34
0.33
0.34
0.34
+3.08%
37,500
0.69
Sep 17, 2026
0.35
0.37
0.33
0.33
0.33
-7.14%
19,900
0.36
Sep 16, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
12,774
0.23
Sep 15, 2026
0.37
0.37
0.34
0.34
0.34
-9.33%
15,400
0.27
Sep 14, 2026
0.37
0.39
0.35
0.38
0.38
-1.32%
38,200
0.65
Sep 11, 2026
0.38
0.42
0.35
0.38
0.38
+2.70%
149,025
2.64
Sep 10, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
55,000
0.98
Sep 09, 2026
0.38
0.42
0.38
0.39
0.39
+5.41%
40,120
0.71
Sep 08, 2026
0.38
0.46
0.37
0.37
0.37
-2.63%
68,600
1.23
Sep 07, 2026
0.41
0.41
0.37
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.37
0.38
0.38
-6.17%
74,390
1.35
Sep 03, 2026
0.43
0.44
0.34
0.41
0.41
-5.81%
52,170
0.95
Sep 02, 2026
0.39
0.43
0.37
0.43
0.43
+10.26%
75,334
1.40
Sep 01, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
2,000
0.04
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
94,550
1.76
Aug 28, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
5,500
0.10
Aug 27, 2026
0.41
0.42
0.41
0.41
0.41
+2.50%
28,000
0.50
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
<0.01
Aug 25, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
67,000
1.18
Aug 24, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
25,000
0.44
Aug 21, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
72,600
1.30
Aug 20, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
13,500
0.23
Aug 19, 2026
0.46
0.46
0.41
0.42
0.42
-8.70%
17,500
0.30
Aug 18, 2026
0.43
0.46
0.43
0.46
0.46
+6.98%
15,500
0.26
Aug 17, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
22,175
0.37
Aug 14, 2026
0.45
0.45
0.40
0.42
0.42
-7.69%
45,201
0.76
Aug 13, 2026
0.53
0.53
0.45
0.46
0.46
-14.15%
44,803
0.76
Aug 12, 2026
0.56
0.56
0.52
0.53
0.53
-7.02%
26,600
0.45
Aug 11, 2026
0.53
0.58
0.53
0.57
0.57
+9.62%
75,800
1.31
Aug 10, 2026
0.60
0.60
0.51
0.52
0.52
-13.33%
30,763
0.54
Aug 07, 2026
0.56
0.63
0.55
0.60
0.60
+5.26%
147,511
2.68
Aug 06, 2026
0.56
0.59
0.56
0.57
0.57
+1.79%
84,218
1.55
Aug 05, 2026
0.50
0.63
0.50
0.56
0.56
+14.29%
303,044
6.07
Aug 04, 2026
0.42
0.49
0.42
0.49
0.49
+19.51%
55,264
1.13
Aug 03, 2026
0.44
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.44
0.45
0.41
0.41
0.41
-8.89%
51,128
1.05
Jul 30, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
17,000
0.35
Rows: