Good Flour Corp (ISTK) Historical Prices

18 Followers

Time Period

Events

TSE:ISTK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.37	0.38	0.35	0.36	0.36	-4.05%	86,489	1.40
Nov 03, 2026	0.33	0.38	0.33	0.37	0.37	+15.63%	53,722	0.87
Nov 02, 2026	0.31	0.35	0.31	0.32	0.32	+0.00%	22,556	0.34
Oct 30, 2026	0.32	0.37	0.31	0.32	0.32	+0.00%	47,255	0.71
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	+3.23%	2,000	0.03
Oct 28, 2026	0.32	0.34	0.31	0.31	0.31	-3.13%	15,500	0.23
Oct 27, 2026	0.41	0.41	0.30	0.32	0.32	-20.99%	197,925	3.08
Oct 26, 2026	0.44	0.44	0.41	0.41	0.41	-7.95%	47,663	0.75
Oct 23, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	7,908	0.12
Oct 22, 2026	0.47	0.48	0.45	0.46	0.46	-2.13%	16,305	0.25
Oct 21, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	59,098	0.94
Oct 20, 2026	0.44	0.49	0.44	0.49	0.49	+13.95%	152,510	2.49
Oct 19, 2026	0.44	0.45	0.42	0.43	0.43	-3.37%	33,400	0.55
Oct 16, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	37,605	0.60
Oct 15, 2026	0.44	0.47	0.44	0.46	0.46	+6.98%	39,365	0.62
Oct 14, 2026	0.48	0.48	0.43	0.43	0.43	-12.24%	72,410	1.15
Oct 13, 2026	0.48	0.49	0.47	0.49	0.49	+1.03%	18,000	0.28
Oct 12, 2026	0.46	0.50	0.44	0.49	0.49	+0.00%	0	0.00
Oct 09, 2026	0.46	0.50	0.44	0.49	0.49	+7.78%	163,000	2.58
Oct 08, 2026	0.44	0.47	0.41	0.45	0.45	+5.88%	120,000	1.93
Oct 07, 2026	0.50	0.50	0.43	0.43	0.43	-13.27%	110,340	1.57
Oct 06, 2026	0.40	0.57	0.40	0.49	0.49	+22.50%	787,110	13.50
Oct 05, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	3,900	0.07
Oct 02, 2026	0.34	0.43	0.34	0.40	0.40	+17.65%	81,760	1.43
Oct 01, 2026	0.33	0.34	0.33	0.34	0.34	+3.03%	42,000	0.74
Sep 30, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	25,500	0.45
Sep 29, 2026	0.30	0.34	0.27	0.34	0.34	+21.43%	93,500	1.68
Sep 28, 2026	0.31	0.31	0.28	0.28	0.28	-12.50%	20,588	0.37
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	20,300	0.36
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	29,800	0.54
Sep 23, 2026	0.34	0.36	0.33	0.33	0.33	-8.33%	157,450	2.96
Sep 22, 2026	0.33	0.36	0.33	0.36	0.36	+10.77%	19,800	0.37
Sep 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	10,500	0.20
Sep 18, 2026	0.34	0.34	0.33	0.34	0.34	+3.08%	37,500	0.69
Sep 17, 2026	0.35	0.37	0.33	0.33	0.33	-7.14%	19,900	0.36
Sep 16, 2026	0.34	0.35	0.34	0.35	0.35	+2.94%	12,774	0.23
Sep 15, 2026	0.37	0.37	0.34	0.34	0.34	-9.33%	15,400	0.27
Sep 14, 2026	0.37	0.39	0.35	0.38	0.38	-1.32%	38,200	0.65
Sep 11, 2026	0.38	0.42	0.35	0.38	0.38	+2.70%	149,025	2.64
Sep 10, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	55,000	0.98
Sep 09, 2026	0.38	0.42	0.38	0.39	0.39	+5.41%	40,120	0.71
Sep 08, 2026	0.38	0.46	0.37	0.37	0.37	-2.63%	68,600	1.23
Sep 07, 2026	0.41	0.41	0.37	0.38	0.38	+0.00%	0	0.00
Sep 04, 2026	0.41	0.41	0.37	0.38	0.38	-6.17%	74,390	1.35
Sep 03, 2026	0.43	0.44	0.34	0.41	0.41	-5.81%	52,170	0.95
Sep 02, 2026	0.39	0.43	0.37	0.43	0.43	+10.26%	75,334	1.40
Sep 01, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	2,000	0.04
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	+2.56%	94,550	1.76
Aug 28, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	5,500	0.10
Aug 27, 2026	0.41	0.42	0.41	0.41	0.41	+2.50%	28,000	0.50

Good Flour Corp historical prices

Good Flour Corp (ISTK) Historical Prices

Become an Expert with TipRanks Premium