Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
13.14
13.64
12.65
12.66
12.66
-4.31%
756,623
3.91
Sep 29, 2026
13.35
13.35
12.94
13.23
13.23
+0.30%
125,881
0.65
Sep 28, 2026
13.14
13.34
12.82
13.19
13.19
-0.83%
171,785
0.90
Sep 25, 2026
13.41
13.62
13.06
13.30
13.30
-0.08%
138,995
0.73
Sep 24, 2026
13.82
13.82
13.12
13.31
13.31
-3.69%
145,021
0.77
Sep 23, 2026
14.25
14.25
13.75
13.82
13.82
-3.63%
124,144
0.66
Sep 22, 2026
14.62
14.64
13.97
14.34
14.34
-0.49%
145,945
0.78
Sep 21, 2026
13.82
14.57
13.53
14.41
14.41
+5.80%
280,298
1.52
Sep 18, 2026
14.45
14.99
13.32
13.62
13.62
-6.65%
1,389,209
8.42
Sep 17, 2026
14.80
15.00
14.52
14.59
14.59
+1.11%
158,325
0.95
Sep 16, 2026
14.26
14.66
14.14
14.43
14.43
+0.28%
261,150
1.40
Sep 15, 2026
14.02
14.52
13.78
14.39
14.39
+1.98%
173,496
0.89
Sep 14, 2026
14.41
14.41
13.88
14.11
14.11
-4.34%
418,274
2.13
Sep 11, 2026
15.55
15.55
14.75
14.75
14.75
-4.10%
174,485
0.87
Sep 10, 2026
16.07
16.07
15.37
15.38
15.38
-6.56%
147,651
0.72
Sep 09, 2026
15.86
16.83
15.86
16.46
16.46
+3.46%
154,757
0.75
Sep 08, 2026
15.41
16.40
15.37
15.91
15.91
+3.24%
198,346
0.96
Sep 07, 2026
15.21
15.57
15.05
15.41
15.41
0.00%
0
0.00
Sep 04, 2026
15.21
15.57
15.05
15.41
15.41
-0.19%
91,877
0.44
Sep 03, 2026
15.11
15.52
15.11
15.44
15.44
+2.80%
143,129
0.68
Sep 02, 2026
14.86
15.51
14.70
15.02
15.02
+0.74%
101,834
0.47
Sep 01, 2026
15.18
15.28
14.71
14.91
14.91
-3.87%
173,844
0.81
Aug 31, 2026
15.61
15.70
15.33
15.51
15.51
-0.51%
177,120
0.82
Aug 28, 2026
17.10
17.10
15.50
15.59
15.59
-8.40%
289,894
1.35
Aug 27, 2026
16.94
17.40
16.65
17.02
17.02
+0.35%
226,601
1.06
Aug 26, 2026
16.73
17.26
16.62
16.96
16.96
+1.37%
218,941
1.03
Aug 25, 2026
16.37
17.09
16.32
16.73
16.73
+3.66%
239,568
1.14
Aug 24, 2026
15.86
16.58
15.86
16.14
16.14
-1.04%
209,210
1.01
Aug 21, 2026
14.50
16.40
14.28
16.31
16.31
+15.59%
341,938
1.68
Aug 20, 2026
14.59
14.59
13.85
14.11
14.11
-3.09%
106,452
0.53
Aug 19, 2026
14.28
14.67
14.28
14.56
14.56
+2.03%
128,109
0.64
Aug 18, 2026
14.70
14.70
13.86
14.27
14.27
-5.50%
138,553
0.69
Aug 17, 2026
14.51
15.38
14.35
15.10
15.10
+5.67%
177,306
0.88
Aug 14, 2026
14.51
14.75
14.13
14.29
14.29
-0.63%
76,237
0.38
Aug 13, 2026
14.61
14.84
14.34
14.38
14.38
-1.71%
81,116
0.40
Aug 12, 2026
15.41
15.50
14.56
14.63
14.63
-4.00%
85,383
0.42
Aug 11, 2026
15.14
15.48
15.02
15.24
15.24
+1.60%
130,509
0.64
Aug 10, 2026
14.51
15.02
14.46
15.00
15.00
+2.18%
127,616
0.62
Aug 07, 2026
14.50
15.11
14.50
14.68
14.68
+2.87%
190,396
0.91
Aug 06, 2026
13.49
14.83
13.36
14.27
14.27
+3.11%
187,489
0.90
Aug 05, 2026
13.46
13.93
13.15
13.84
13.84
+4.37%
395,525
1.93
Aug 04, 2026
13.50
13.79
13.15
13.26
13.26
+1.77%
385,124
1.90
Aug 03, 2026
13.73
13.87
12.92
13.03
13.03
0.00%
0
0.00
Jul 31, 2026
13.73
13.87
12.92
13.03
13.03
-4.40%
1,096,966
5.76
Jul 30, 2026
13.50
13.84
13.30
13.63
13.63
+4.13%
132,915
0.69
Jul 29, 2026
13.22
13.76
13.00
13.09
13.09
-1.36%
210,912
1.11
Jul 28, 2026
13.21
13.37
12.78
13.27
13.27
-2.78%
146,967
0.77
Jul 27, 2026
13.41
14.08
13.31
13.65
13.65
+2.63%
102,421
0.54
Jul 24, 2026
14.14
14.14
13.27
13.30
13.30
-5.94%
78,722
0.41
Jul 23, 2026
13.91
14.48
13.86
14.14
14.14
-0.77%
107,796
0.56
Rows: