Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
18.00
18.00
17.83
17.83
17.83
+0.85%
2,501
0.72
Sep 28, 2026
17.85
17.92
17.83
17.83
17.68
-0.39%
4,429
1.30
Sep 25, 2026
17.99
17.99
17.90
17.90
17.75
-0.50%
555
0.16
Sep 24, 2026
17.90
17.99
17.90
17.99
17.84
-0.11%
216
0.06
Sep 23, 2026
17.83
18.01
17.83
18.01
17.86
+0.06%
2,832
0.81
Sep 22, 2026
18.05
18.05
18.00
18.00
17.85
-0.77%
3,001
0.85
Sep 21, 2026
17.87
18.15
17.87
18.14
17.99
-0.11%
809
0.22
Sep 18, 2026
18.15
18.37
18.11
18.16
18.01
+0.11%
4,767
1.34
Sep 17, 2026
18.13
18.14
18.13
18.14
17.99
+1.79%
327
0.09
Sep 16, 2026
17.75
17.82
17.70
17.82
17.67
-0.06%
5,739
1.56
Sep 15, 2026
17.82
18.03
17.80
17.83
17.68
-0.94%
6,021
1.62
Sep 14, 2026
18.08
18.08
18.00
18.00
17.85
-0.34%
9,337
2.54
Sep 11, 2026
18.34
18.34
18.06
18.06
17.91
-1.74%
3,738
1.02
Sep 10, 2026
18.34
18.45
18.33
18.38
18.23
-0.49%
4,592
1.25
Sep 09, 2026
18.47
18.47
18.37
18.47
18.31
-0.16%
514
0.14
Sep 08, 2026
18.58
18.58
18.50
18.50
18.34
-0.75%
986
0.26
Sep 07, 2026
18.67
18.67
18.54
18.64
18.48
0.00%
0
0.00
Sep 04, 2026
18.67
18.67
18.54
18.64
18.48
-0.48%
3,328
0.86
Sep 03, 2026
18.76
18.76
18.52
18.73
18.57
-0.42%
2,558
0.65
Sep 02, 2026
18.85
18.90
18.59
18.81
18.65
-0.47%
4,129
1.07
Sep 01, 2026
18.85
18.91
18.76
18.90
18.74
-0.11%
3,240
0.84
Aug 31, 2026
18.98
18.98
18.71
18.92
18.76
-0.63%
1,699
0.44
Aug 28, 2026
19.00
19.19
18.89
19.19
18.88
+0.78%
2,403
0.63
Aug 27, 2026
19.03
19.18
19.00
19.04
18.73
-0.47%
1,142
0.30
Aug 26, 2026
18.98
19.24
18.98
19.13
18.82
+0.79%
4,501
1.20
Aug 25, 2026
18.75
18.99
18.75
18.98
18.67
+0.48%
1,746
0.46
Aug 24, 2026
18.94
19.00
18.89
18.89
18.58
0.00%
4,321
1.14
Aug 21, 2026
18.90
19.00
18.89
18.89
18.58
-1.10%
1,531
0.40
Aug 20, 2026
18.90
19.10
18.89
19.10
18.79
+1.11%
6,985
1.86
Aug 19, 2026
18.89
18.90
18.89
18.89
18.58
-0.05%
10,418
2.89
Aug 18, 2026
18.74
18.99
18.74
18.90
18.59
+1.56%
3,084
0.85
Aug 17, 2026
18.80
18.80
18.60
18.61
18.31
-2.00%
3,712
1.03
Aug 14, 2026
18.98
19.00
18.75
18.99
18.68
+1.28%
6,201
1.69
Aug 13, 2026
19.83
19.83
18.68
18.75
18.45
-0.05%
7,240
2.04
Aug 12, 2026
18.55
18.81
18.55
18.76
18.46
-0.69%
3,994
1.11
Aug 11, 2026
18.72
18.89
18.53
18.89
18.58
+0.32%
1,903
0.51
Aug 10, 2026
18.85
19.10
18.77
18.83
18.53
-0.48%
9,774
2.53
Aug 07, 2026
18.85
18.92
18.49
18.92
18.61
-0.16%
4,846
1.19
Aug 06, 2026
18.61
18.95
18.61
18.95
18.64
+0.79%
1,851
0.45
Aug 05, 2026
19.05
19.05
18.80
18.80
18.50
-1.52%
11,594
2.82
Aug 04, 2026
19.52
19.52
18.98
19.09
18.78
-2.70%
13,508
3.41
Aug 03, 2026
19.42
19.62
19.42
19.62
19.30
0.00%
0
0.00
Jul 31, 2026
19.42
19.62
19.42
19.62
19.30
+0.77%
552
0.13
Jul 30, 2026
19.63
19.63
19.62
19.62
19.16
-0.10%
250
0.06
Jul 29, 2026
19.70
19.81
19.60
19.64
19.17
-0.31%
3,802
0.92
Jul 28, 2026
19.85
19.85
19.70
19.70
19.23
+0.26%
660
0.15
Jul 27, 2026
19.65
19.66
19.65
19.65
19.18
-0.15%
2,594
0.59
Jul 24, 2026
19.63
19.68
19.44
19.68
19.21
-0.20%
7,756
1.83
Jul 23, 2026
19.60
19.81
19.60
19.72
19.25
+0.20%
532
0.12
Jul 22, 2026
19.42
19.68
19.42
19.68
19.21
+0.45%
607
0.14
Rows: