TipRanks
Go Ultimate55% OFF

Irruptive Metals Corp. (IRR) Historical Prices

TSE:IRR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.930.930.820.820.82-14.14%21,0000.52
Oct 29, 20260.960.960.960.960.96+0.00%1,5000.04
Oct 28, 20261.001.000.960.960.96-4.50%5,6500.14
Oct 27, 20261.001.001.001.001.00+0.00%1,6000.04
Oct 26, 20261.031.031.001.001.00-4.76%8,1980.20
Oct 23, 20261.121.121.051.051.05-4.55%3,3000.08
Oct 22, 20261.151.151.031.101.10-4.35%18,9000.45
Oct 21, 20261.131.151.131.151.15+0.88%8,800―
Oct 20, 20261.151.151.131.141.14-0.87%9,342―
Oct 19, 20261.181.201.151.151.15+0.00%49,226―
Oct 16, 20261.241.241.151.151.15-4.17%29,866―
Oct 15, 20261.201.201.181.201.20+0.00%47,500―
Oct 14, 20261.201.201.151.201.20+0.00%60,200―
Oct 13, 20261.201.201.181.201.20+0.00%5,000―
Oct 12, 20261.201.201.201.201.20+0.00%0―
Oct 09, 20261.201.201.201.201.20+0.00%83,600―
Oct 08, 20261.201.201.191.201.20+2.13%29,700―
Oct 07, 20261.171.201.171.181.18-2.08%28,900―
Oct 06, 20261.201.201.201.201.20+0.00%24,700―
Oct 05, 20261.201.201.201.201.20+4.35%19,642―
Oct 02, 20261.201.201.151.151.15+0.00%59,900―
Oct 01, 20261.201.201.151.151.15-4.17%26,700―
Sep 30, 20261.201.201.201.201.20+0.00%73,200―
Sep 29, 20261.251.251.201.201.20+0.00%101,248―
Sep 28, 20261.191.201.151.201.20+4.35%137,718―
Sep 25, 20261.251.251.151.151.15-4.17%94,346―
Sep 24, 20261.351.351.201.201.20-7.69%58,750―
Sep 23, 20261.351.371.301.301.30-3.70%203,984―
Sep 22, 20261.351.421.351.351.35+0.00%35,050―
Sep 21, 20261.351.351.311.351.35+3.85%7,475―
Sep 18, 20261.301.301.301.301.30+0.00%3,700―
Sep 17, 20261.351.401.301.301.30-7.14%19,905―
Sep 16, 20261.401.401.401.401.40+0.00%900―
Sep 15, 20261.421.421.381.401.40-3.45%1,451―
Sep 14, 20261.441.451.421.451.45+0.69%700―
Sep 11, 20261.351.451.351.441.44+3.60%29,800―
Sep 10, 20261.351.391.241.391.39-0.71%40,600―
Sep 09, 20261.401.401.401.401.40+0.00%2,101―
Sep 08, 20261.401.431.401.401.40+0.00%7,900―
Sep 07, 20261.451.451.401.401.40+0.00%0―
Sep 04, 20261.451.451.401.401.40-2.10%3,758―
Sep 03, 20261.481.481.421.431.43+0.70%20,201―
Sep 02, 20261.451.451.421.421.42-2.07%5,519―
Sep 01, 20261.511.511.451.451.45-3.33%1,889―
Aug 31, 20261.751.751.501.501.50+0.00%17,486―
Aug 28, 20261.451.561.411.501.50+3.45%103,115―
Aug 27, 20261.451.471.391.451.45+0.00%124,430―
Aug 26, 20261.291.451.291.451.45+13.28%170,200―
Aug 25, 20261.301.311.271.281.28-1.54%109,403―
Aug 24, 20261.351.351.281.301.30+0.00%88,384―