TipRanks
Inter-Rock Minerals Inc (TSE:IRO)
:IRO
Canadian Market
IRO
Inter-Rock Minerals
RESEARCH TOOLSreports

Inter-Rock Minerals (IRO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
0
0.00
Sep 24, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
0
0.00
Sep 23, 2026
1.15
1.16
1.15
1.16
1.16
+3.57%
6,000
0.59
Sep 22, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
2,400
0.24
Sep 21, 2026
1.08
1.12
1.08
1.12
1.12
+5.16%
57,800
6.22
Sep 18, 2026
1.07
1.08
1.05
1.07
1.07
-1.39%
0
0.00
Sep 17, 2026
1.08
1.08
1.08
1.08
1.08
+1.41%
5,100
0.55
Sep 16, 2026
1.07
1.08
1.05
1.07
1.07
-2.29%
0
0.00
Sep 15, 2026
1.08
1.09
1.08
1.09
1.09
+3.81%
35,080
3.97
Sep 14, 2026
1.08
1.08
1.05
1.05
1.05
-1.87%
10,000
1.15
Sep 11, 2026
1.07
1.09
1.05
1.07
1.07
+0.47%
0
0.00
Sep 10, 2026
1.07
1.09
1.04
1.07
1.07
0.00%
0
0.00
Sep 09, 2026
1.07
1.09
1.04
1.07
1.07
+0.47%
0
0.00
Sep 08, 2026
1.06
1.09
1.03
1.06
1.06
0.00%
0
0.00
Sep 07, 2026
1.06
1.09
1.03
1.06
1.06
0.00%
0
0.00
Sep 04, 2026
1.06
1.09
1.03
1.06
1.06
0.00%
0
0.00
Sep 03, 2026
1.06
1.09
1.03
1.06
1.06
-2.75%
0
0.00
Sep 02, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
100
0.01
Sep 01, 2026
1.08
1.09
1.08
1.08
1.08
-1.37%
5,597
0.60
Aug 31, 2026
1.10
1.11
1.08
1.10
1.10
0.00%
0
0.00
Aug 28, 2026
1.10
1.11
1.08
1.10
1.10
0.00%
0
0.00
Aug 27, 2026
1.10
1.11
1.08
1.10
1.10
+1.39%
0
0.00
Aug 26, 2026
1.08
1.08
1.08
1.08
1.08
-1.37%
500
0.05
Aug 25, 2026
1.10
1.11
1.08
1.10
1.10
-1.35%
0
0.00
Aug 24, 2026
1.11
1.11
1.11
1.11
1.11
+1.37%
2,605
0.28
Aug 21, 2026
1.10
1.11
1.08
1.10
1.10
+1.39%
0
0.00
Aug 20, 2026
1.08
1.08
1.08
1.08
1.08
-1.37%
3,800
0.41
Aug 19, 2026
1.10
1.11
1.08
1.10
1.10
+1.39%
0
0.00
Aug 18, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
2,600
0.28
Aug 17, 2026
1.11
1.11
1.09
1.09
1.09
-1.80%
20,352
2.24
Aug 14, 2026
1.06
1.12
1.05
1.11
1.11
-7.50%
33,995
3.94
Aug 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 11, 2026
1.20
1.20
1.20
1.20
1.20
-6.98%
300
0.03
Aug 10, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 07, 2026
1.29
1.29
1.29
1.29
1.29
+9.79%
220
0.03
Aug 06, 2026
1.18
1.29
1.06
1.18
1.18
0.00%
0
0.00
Aug 05, 2026
1.18
1.29
1.06
1.18
1.18
0.00%
0
0.00
Aug 04, 2026
1.18
1.29
1.06
1.18
1.18
-8.91%
0
0.00
Aug 03, 2026
1.06
1.29
1.06
1.29
1.29
0.00%
0
0.00
Jul 31, 2026
1.06
1.29
1.06
1.29
1.29
+6.61%
1,930
0.22
Jul 30, 2026
1.21
1.25
1.17
1.21
1.21
-1.63%
0
0.00
Jul 29, 2026
1.25
1.25
1.23
1.23
1.23
0.00%
3,781
0.43
Jul 28, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
3,683
0.42
Jul 27, 2026
1.23
1.23
1.23
1.23
1.23
+3.80%
1,952
0.22
Jul 24, 2026
1.19
1.23
1.14
1.19
1.19
-3.66%
0
0.00
Jul 23, 2026
1.25
1.25
1.23
1.23
1.23
0.00%
6,830
0.79
Jul 22, 2026
1.08
1.25
1.08
1.23
1.23
+13.89%
427,032
222.92
Jul 21, 2026
1.08
1.08
1.08
1.08
1.08
+1.41%
1,300
0.69
Jul 20, 2026
1.07
1.08
1.05
1.07
1.07
-1.39%
0
0.00
Rows:
50