IMPACT Silver (IPT) Historical Prices

Time Period

Events

Rows:

TSE:IPT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.22	0.23	0.22	0.22	0.22	-2.22%	950,261	1.33
Oct 29, 2026	0.23	0.24	0.22	0.23	0.23	+0.00%	152,587	0.21
Oct 28, 2026	0.25	0.25	0.23	0.23	0.23	-8.16%	190,900	0.27
Oct 27, 2026	0.23	0.25	0.23	0.25	0.25	+9.87%	343,958	0.49
Oct 26, 2026	0.23	0.24	0.22	0.22	0.22	-3.04%	322,708	0.45
Oct 23, 2026	0.23	0.23	0.23	0.23	0.23	+2.22%	277,091	0.39
Oct 22, 2026	0.24	0.24	0.23	0.23	0.23	-8.16%	462,619	0.66
Oct 21, 2026	0.25	0.25	0.24	0.25	0.25	-1.21%	197,231	0.28
Oct 20, 2026	0.25	0.25	0.25	0.25	0.25	-0.80%	231,642	0.33
Oct 19, 2026	0.25	0.25	0.25	0.25	0.25	+0.00%	83,698	0.12
Oct 16, 2026	0.26	0.26	0.25	0.25	0.25	+0.00%	154,635	0.22
Oct 15, 2026	0.26	0.26	0.24	0.25	0.25	+2.04%	367,519	0.52
Oct 14, 2026	0.25	0.25	0.24	0.25	0.25	-5.77%	843,819	1.17
Oct 13, 2026	0.27	0.27	0.26	0.26	0.26	-5.45%	375,636	0.52
Oct 12, 2026	0.26	0.28	0.26	0.28	0.28	+0.00%	0	0.00
Oct 09, 2026	0.26	0.28	0.26	0.28	0.28	+7.84%	119,000	0.16
Oct 08, 2026	0.25	0.26	0.25	0.26	0.26	+0.00%	159,879	0.22
Oct 07, 2026	0.26	0.26	0.24	0.26	0.26	+0.00%	1,262,076	1.79
Oct 06, 2026	0.27	0.27	0.25	0.26	0.26	-3.77%	1,143,844	1.65
Oct 05, 2026	0.27	0.27	0.26	0.27	0.27	+0.00%	238,075	0.34
Oct 02, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	381,352	0.55
Oct 01, 2026	0.27	0.27	0.26	0.27	0.27	+3.85%	408,357	0.59
Sep 30, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	199,819	0.29
Sep 29, 2026	0.27	0.27	0.26	0.27	0.27	+0.00%	420,467	0.61
Sep 28, 2026	0.28	0.28	0.26	0.27	0.27	-5.36%	1,458,152	2.20
Sep 25, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	300,698	0.45
Sep 24, 2026	0.29	0.31	0.29	0.29	0.29	-1.72%	381,604	0.58
Sep 23, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	273,641	0.41
Sep 22, 2026	0.29	0.31	0.28	0.31	0.31	+3.39%	638,141	0.98
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	+1.72%	249,362	0.38
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	+0.00%	476,212	0.72
Sep 17, 2026	0.29	0.30	0.28	0.29	0.29	+3.57%	303,916	0.46
Sep 16, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	696,087	1.06
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	109,210	0.15
Sep 14, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	420,126	0.58
Sep 11, 2026	0.30	0.30	0.29	0.30	0.30	+0.00%	473,821	0.65
Sep 10, 2026	0.30	0.31	0.29	0.30	0.30	-4.76%	617,080	0.84
Sep 09, 2026	0.31	0.32	0.31	0.32	0.32	+5.00%	384,006	0.52
Sep 08, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	553,669	0.75
Sep 07, 2026	0.31	0.32	0.31	0.31	0.31	+0.00%	0	0.00
Sep 04, 2026	0.31	0.32	0.31	0.31	0.31	-4.62%	436,248	0.58
Sep 03, 2026	0.31	0.33	0.31	0.33	0.33	+6.56%	902,729	1.21
Sep 02, 2026	0.30	0.32	0.30	0.31	0.31	+4.10%	1,096,155	1.38
Sep 01, 2026	0.29	0.30	0.29	0.29	0.29	-2.33%	736,798	0.94
Aug 31, 2026	0.30	0.30	0.29	0.30	0.30	+0.00%	338,549	0.43
Aug 28, 2026	0.32	0.33	0.30	0.30	0.30	-3.23%	971,250	1.24
Aug 27, 2026	0.31	0.32	0.31	0.31	0.31	+1.64%	477,053	0.61
Aug 26, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	812,416	1.03
Aug 25, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	1,249,043	1.60
Aug 24, 2026	0.32	0.33	0.31	0.32	0.32	+3.23%	873,790	1.08

Rows:

IMPACT Silver historical prices

IMPACT Silver (IPT) Historical Prices

Become an Expert with TipRanks Premium