TipRanks
Go Ultimate55% OFF

GoldInxs Mining Corp. (INXS) Historical Prices

TSE:INXS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.080.08-20.00%17,5860.25
Oct 29, 20260.100.100.100.100.10+5.26%18,0000.25
Oct 28, 20260.100.100.090.100.10+0.00%69,3250.95
Oct 27, 20260.100.100.100.100.10-5.00%85,7421.20
Oct 26, 20260.110.110.100.100.10+0.00%66,7340.95
Oct 23, 20260.100.100.100.100.10+0.00%9,1400.13
Oct 22, 20260.100.100.100.100.10+0.00%10,0000.14
Oct 21, 20260.100.110.100.100.10-4.76%65,5000.94
Oct 20, 20260.100.110.100.110.11+10.53%29,6250.43
Oct 19, 20260.100.100.100.100.10+0.00%7,953―
Oct 16, 20260.100.100.090.100.10-5.00%0―
Oct 15, 20260.100.100.100.100.10+5.26%33,000―
Oct 14, 20260.100.100.100.100.10-5.00%583―
Oct 13, 20260.110.110.100.100.10+5.26%18,501―
Oct 12, 20260.100.100.100.100.10+0.00%0―
Oct 09, 20260.100.100.100.100.10-5.00%54,500―
Oct 08, 20260.100.100.100.100.10+0.00%44,000―
Oct 07, 20260.100.110.100.100.10-4.76%0―
Oct 06, 20260.110.110.110.110.11+5.00%8,172―
Oct 05, 20260.100.110.100.100.10-4.76%0―
Oct 02, 20260.100.110.100.110.11+0.00%88,348―
Oct 01, 20260.110.110.100.110.11+0.00%18,000―
Sep 30, 20260.110.110.110.110.11+5.00%6,129―
Sep 29, 20260.100.100.100.100.10+0.00%2,003―
Sep 28, 20260.100.100.080.100.10+5.26%62,000―
Sep 25, 20260.100.100.090.100.10-5.00%0―
Sep 24, 20260.100.100.100.100.10-9.09%20,000―
Sep 23, 20260.100.110.100.110.11-4.35%114,500―
Sep 22, 20260.120.120.120.120.12+0.00%0―
Sep 21, 20260.120.120.120.120.12+4.55%60,591―
Sep 18, 20260.120.120.110.110.11+4.76%31,000―
Sep 17, 20260.100.110.100.110.11+5.00%78,500―
Sep 16, 20260.110.110.100.100.10+0.00%171,000―
Sep 15, 20260.100.110.100.100.10+0.00%42,800―
Sep 14, 20260.100.100.090.100.10+0.00%72,035―
Sep 11, 20260.110.110.100.100.10-16.67%7,991―
Sep 10, 20260.110.120.100.120.12+14.29%29,710―
Sep 09, 20260.100.110.100.110.11+0.00%211,000―
Sep 08, 20260.100.110.100.110.11+0.00%142,455―
Sep 07, 20260.110.110.110.110.11+0.00%0―
Sep 04, 20260.110.110.110.110.11-4.55%25,092―
Sep 03, 20260.110.110.110.110.11+0.00%250,774―
Sep 02, 20260.120.120.110.110.11+0.00%147,501―
Sep 01, 20260.110.120.110.110.11+0.00%24,608―
Aug 31, 20260.120.120.110.110.11-8.33%47,080―
Aug 28, 20260.130.130.120.120.12-7.69%25,370―
Aug 27, 20260.130.130.130.130.13+0.00%45,000―
Aug 26, 20260.150.150.130.130.13-10.34%44,257―
Aug 25, 20260.150.150.130.150.15-3.33%89,968―
Aug 24, 20260.140.150.120.150.15+7.14%603,960―