Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
65.16
69.81
64.25
68.16
68.16
+11.96%
612,007
2.15
Sep 18, 2026
61.47
61.78
59.60
60.88
60.88
-0.11%
250,566
0.88
Sep 17, 2026
58.73
62.35
58.73
60.95
60.95
+7.53%
486,769
1.71
Sep 16, 2026
56.76
58.43
55.66
56.68
56.68
+4.23%
303,237
1.08
Sep 15, 2026
55.20
56.27
54.08
54.38
54.38
-0.13%
300,922
1.06
Sep 14, 2026
53.70
55.36
53.00
54.45
54.45
-5.55%
271,922
0.94
Sep 11, 2026
57.35
58.74
56.63
57.65
57.65
+2.58%
327,676
1.13
Sep 10, 2026
57.37
57.62
55.66
56.20
56.20
-5.59%
356,102
1.22
Sep 09, 2026
57.79
59.70
57.79
59.53
59.53
+1.76%
272,726
0.91
Sep 08, 2026
56.55
59.42
56.30
58.50
58.50
+8.82%
939,035
3.14
Sep 07, 2026
51.84
53.79
51.58
53.76
53.76
0.00%
0
0.00
Sep 04, 2026
51.84
53.79
51.58
53.76
53.76
+4.67%
339,231
1.10
Sep 03, 2026
50.10
51.76
49.33
51.36
51.36
+1.60%
218,373
0.71
Sep 02, 2026
49.63
50.72
49.18
50.55
50.55
+1.16%
166,753
0.54
Sep 01, 2026
48.79
50.14
48.15
49.97
49.97
-0.56%
155,575
0.50
Aug 31, 2026
50.52
51.53
49.99
50.25
50.25
+0.10%
212,306
0.67
Aug 28, 2026
50.70
52.56
50.00
50.20
50.20
-2.84%
455,389
1.45
Aug 27, 2026
50.36
52.07
49.62
51.67
51.67
+3.76%
302,824
0.95
Aug 26, 2026
48.77
49.80
48.11
49.80
49.80
+1.28%
190,250
0.59
Aug 25, 2026
50.55
50.64
49.04
49.17
49.17
+0.12%
227,307
0.70
Aug 24, 2026
49.83
49.83
47.88
49.11
49.11
-3.44%
168,610
0.52
Aug 21, 2026
51.98
51.98
50.50
50.86
50.86
-1.70%
224,879
0.69
Aug 20, 2026
51.55
52.04
50.50
51.74
51.74
-0.90%
203,906
0.63
Aug 19, 2026
54.53
55.07
51.35
52.21
52.21
-3.85%
205,306
0.63
Aug 18, 2026
55.80
55.80
53.52
54.30
54.30
-6.88%
280,940
0.86
Aug 17, 2026
58.27
59.50
57.37
58.31
58.31
+1.27%
152,934
0.46
Aug 14, 2026
58.70
59.99
57.40
57.58
57.58
-1.97%
139,832
0.41
Aug 13, 2026
56.97
60.41
56.49
58.74
58.74
+3.45%
262,128
0.77
Aug 12, 2026
56.93
57.95
56.30
56.78
56.78
+3.41%
249,137
0.72
Aug 11, 2026
54.35
55.25
53.71
54.91
54.91
+0.16%
213,980
0.62
Aug 10, 2026
55.17
56.20
54.18
54.82
54.82
-4.11%
318,498
0.90
Aug 07, 2026
57.44
58.01
55.20
57.17
57.17
+1.51%
204,020
0.57
Aug 06, 2026
55.17
58.01
53.80
56.32
56.32
-0.78%
223,693
0.62
Aug 05, 2026
55.82
57.75
55.10
56.76
56.76
+0.34%
250,911
0.69
Aug 04, 2026
53.66
56.99
53.21
56.57
56.57
+11.45%
769,914
2.14
Aug 03, 2026
54.31
54.99
50.75
50.76
50.76
0.00%
0
0.00
Jul 31, 2026
54.31
54.99
50.75
50.76
50.76
-0.96%
318,702
0.88
Jul 30, 2026
48.55
52.86
48.55
51.25
51.25
+11.15%
399,432
1.09
Jul 29, 2026
48.78
49.70
46.05
46.11
46.11
-5.34%
410,508
1.13
Jul 28, 2026
48.81
49.64
46.88
48.71
48.71
-5.91%
303,462
0.83
Jul 27, 2026
52.06
53.36
48.99
51.77
51.77
-0.15%
258,831
0.71
Jul 24, 2026
56.52
57.28
51.57
51.85
51.85
-8.00%
704,608
1.94
Jul 23, 2026
56.89
58.62
55.86
56.36
56.36
-2.42%
251,219
0.68
Jul 22, 2026
57.19
60.10
57.16
57.76
57.76
-2.65%
221,852
0.60
Jul 21, 2026
57.66
59.71
56.99
59.33
59.33
+8.25%
338,160
0.92
Jul 20, 2026
54.84
56.76
54.55
54.81
54.81
+2.68%
231,594
0.63
Jul 17, 2026
51.86
55.15
50.50
53.38
53.38
-2.38%
302,654
0.83
Jul 16, 2026
56.86
57.31
53.80
54.68
54.68
-6.03%
328,097
0.90
Jul 15, 2026
61.54
61.54
55.88
58.19
58.19
-4.01%
326,975
0.90
Jul 14, 2026
60.70
61.40
58.38
60.62
60.62
+4.41%
203,840
0.56
Rows: