TipRanks
InnoCan Pharma (TSE:INNO)
:INNO
Canadian Market
Want to see TSE:INNO full AI Analyst Report?

InnoCan Pharma (INNO) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Oct 01, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 30, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 29, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 28, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 25, 2026
2.20
2.20
2.20
2.20
2.20
-6.38%
154
0.09
Sep 23, 2026
2.35
2.35
2.35
2.35
2.35
-1.26%
2,106
1.20
Sep 21, 2026
2.35
2.38
2.35
2.38
2.38
-2.46%
200
0.11
Sep 17, 2026
2.44
2.44
2.44
2.44
2.44
+3.83%
300
0.17
Sep 16, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
4,450
2.64
Sep 14, 2026
2.00
2.35
2.00
2.35
2.35
+17.50%
4,800
2.98
Sep 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
100
0.06
Sep 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
4,845
3.16
Sep 09, 2026
2.20
2.20
2.00
2.00
2.00
-14.89%
392
0.26
Sep 08, 2026
2.20
2.35
2.20
2.35
2.35
+2.17%
9,300
6.73
Sep 07, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
600
0.42
Sep 03, 2026
2.35
2.35
2.35
2.35
2.35
-3.69%
1,200
0.85
Sep 02, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
1,250
0.88
Sep 01, 2026
2.25
2.44
2.08
2.44
2.44
0.00%
300
0.21
Aug 31, 2026
2.17
2.44
2.15
2.44
2.44
+12.44%
5,778
4.36
Aug 28, 2026
2.19
2.30
2.17
2.17
2.17
-0.91%
8,266
6.88
Aug 27, 2026
2.10
2.19
2.10
2.19
2.19
-0.45%
4,900
4.09
Aug 25, 2026
2.19
2.20
2.19
2.20
2.20
-2.22%
560
0.47
Aug 24, 2026
2.24
2.25
2.24
2.25
2.25
0.00%
300
0.25
Aug 21, 2026
2.25
2.25
2.25
2.25
2.25
+7.14%
4,200
3.65
Aug 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Aug 19, 2026
2.10
2.10
2.10
2.10
2.10
-8.70%
300
0.25
Aug 17, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
1,500
1.29
Aug 14, 2026
2.01
2.30
2.00
2.30
2.30
0.00%
0
0.00
Aug 13, 2026
2.01
2.30
2.00
2.30
2.30
+2.22%
9,110
8.96
Aug 12, 2026
2.24
2.25
2.24
2.25
2.25
-2.17%
416
0.41
Aug 11, 2026
2.15
2.30
2.15
2.30
2.30
+4.55%
3,900
4.02
Aug 10, 2026
2.20
2.20
2.20
2.20
2.20
-12.00%
3,400
3.69
Aug 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
300
0.33
Aug 06, 2026
2.50
2.50
2.50
2.50
2.50
+13.64%
100
0.11
Aug 05, 2026
2.30
2.30
2.20
2.20
2.20
-15.71%
2,800
3.20
Aug 04, 2026
2.65
2.75
2.20
2.61
2.61
-11.53%
9,500
13.12
Aug 03, 2026
2.74
2.95
2.74
2.95
2.95
0.00%
0
0.00
Jul 31, 2026
2.74
2.95
2.74
2.95
2.95
+9.26%
1,300
1.75
Jul 30, 2026
2.70
2.70
2.70
2.70
2.70
+8.00%
400
0.54
Jul 29, 2026
2.55
2.55
2.50
2.50
2.50
+14.68%
500
0.68
Jul 28, 2026
2.70
2.70
2.18
2.18
2.18
-26.10%
9,124
15.58
Jul 27, 2026
2.95
2.95
2.95
2.95
2.95
+9.26%
100
0.17
Jul 24, 2026
3.00
3.00
2.70
2.70
2.70
-12.90%
500
0.86
Jul 23, 2026
3.22
3.22
3.10
3.10
3.10
0.00%
0
0.00
Jul 22, 2026
3.22
3.22
3.10
3.10
3.10
-3.13%
300
0.51
Jul 21, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
300
0.49
Jul 20, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jul 17, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Rows:
50