TipRanks
Go Ultimate55% OFF

PopReach Corporation (INIK) Historical Prices

TSE:INIK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.050.050.050.050.05-5.66%1,0000.04
Oct 30, 20260.050.060.050.050.05+0.00%00.00
Oct 29, 20260.050.060.050.050.05+0.00%00.00
Oct 28, 20260.050.060.050.050.05+0.00%00.00
Oct 27, 20260.050.060.050.050.05+6.00%00.00
Oct 26, 20260.060.060.050.050.05-9.09%275,25010.92
Oct 23, 20260.060.060.050.060.06+0.00%00.00
Oct 22, 20260.060.060.050.060.06+0.00%00.00
Oct 21, 20260.060.060.050.060.06-8.33%00.00
Oct 20, 20260.060.060.060.060.06+0.00%300,50014.70
Oct 19, 20260.070.070.060.060.06+0.00%00.00
Oct 16, 20260.070.070.060.060.06+0.00%00.00
Oct 15, 20260.070.070.060.060.06+0.00%00.00
Oct 14, 20260.070.070.060.060.06+0.00%00.00
Oct 13, 20260.070.070.060.060.06+20.00%65,8343.13
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05-16.67%1,5000.07
Oct 05, 20260.060.060.060.060.06+0.00%16,0100.72
Oct 02, 20260.060.070.060.060.06+13.21%309,00017.86
Oct 01, 20260.050.060.050.050.05+0.00%00.00
Sep 30, 20260.050.060.050.050.05+6.00%00.00
Sep 29, 20260.050.050.050.050.05+0.00%76,5004.75
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05+0.00%00.00
Sep 24, 20260.050.050.050.050.05+0.00%00.00
Sep 23, 20260.050.050.050.050.05+0.00%00.00
Sep 22, 20260.050.050.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05-9.09%1,6500.06
Sep 18, 20260.060.060.050.060.06+0.00%00.00
Sep 17, 20260.060.060.050.060.06+0.00%00.00
Sep 16, 20260.060.060.050.060.06+0.00%00.00
Sep 15, 20260.060.060.050.060.06+0.00%00.00
Sep 14, 20260.060.060.050.060.06-5.17%00.00
Sep 11, 20260.060.060.060.060.06-3.33%00.00
Sep 10, 20260.060.060.060.060.06+9.09%1,0000.04
Sep 09, 20260.060.060.050.060.06+0.00%00.00
Sep 08, 20260.060.060.050.060.06-5.17%96,0013.84
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06+5.45%00.00
Sep 01, 20260.070.070.060.060.06-8.33%43,0051.64
Aug 31, 20260.060.060.060.060.06+0.00%117,0004.69
Aug 28, 20260.070.070.060.060.06+0.00%00.00
Aug 27, 20260.070.070.060.060.06+0.00%00.00
Aug 26, 20260.070.070.060.060.06+0.00%00.00
Aug 25, 20260.070.070.060.060.06-14.29%223,5019.91