TipRanks
Go Ultimate55% OFF

ING Groep N.V. CAD Hedged CIBC CDR (INGS) Historical Prices

TSE:INGS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.5139.5339.2639.5039.50-2.35%1,5100.35
Oct 29, 202640.3340.5540.3340.4540.45-2.01%5,7001.35
Oct 28, 202641.4841.4841.2841.2841.28+1.10%2700.06
Oct 27, 202640.8341.1340.5340.8340.83+0.89%00.00
Oct 26, 202640.4740.6840.2640.4740.47+2.06%00.00
Oct 23, 202639.6639.8639.4539.6639.66-1.98%00.00
Oct 22, 202640.4640.6640.2540.4640.46-4.47%00.00
Oct 21, 202642.3543.2941.4142.3542.35+3.27%00.00
Oct 20, 202641.0141.2740.7541.0141.01+0.61%00.00
Oct 19, 202641.0841.1740.7640.7640.76-2.11%8,5982.11
Oct 16, 202642.0942.1841.5941.6441.64+0.68%2,5120.62
Oct 15, 202641.4741.5141.1341.3641.36-1.78%15,2004.00
Oct 14, 202641.8342.1141.8342.1142.11-0.35%7,6002.06
Oct 13, 202642.0342.2641.9842.2642.26+1.54%11,8203.38
Oct 12, 202641.6241.6241.6241.6241.62+0.00%00.00
Oct 09, 202641.6241.6241.6241.6241.62-0.57%1040.03
Oct 08, 202641.1741.8641.1341.8641.86-1.46%5,0991.36
Oct 07, 202642.3242.4842.2842.4842.48-1.96%5,7001.55
Oct 06, 202643.5243.6543.3343.3343.33-0.55%3,3000.91
Oct 05, 202643.1543.6743.1443.5743.57+1.04%4,2121.19
Oct 02, 202642.6743.1242.6743.1243.12+2.18%4,7001.35
Oct 01, 202642.2042.2042.2042.2042.20-3.49%24,5067.92
Sep 30, 202643.7343.9243.5343.7343.73-1.80%00.00
Sep 29, 202644.5344.7644.2944.5344.53-0.86%00.00
Sep 28, 202644.8944.9144.8944.9144.91+0.83%1,5000.49
Sep 25, 202644.5744.5744.5244.5444.54+0.15%2,8000.92
Sep 24, 202644.4844.7144.2444.4844.48+0.94%00.00
Sep 23, 202644.5044.5244.0644.0644.06-0.97%5300.18
Sep 22, 202644.9444.9444.4444.4944.49-1.48%9,9123.46
Sep 21, 202645.1845.1945.1545.1645.16+1.37%4,7001.68
Sep 18, 202644.6044.6044.5144.5544.55-0.87%4,0001.46
Sep 17, 202644.9544.9544.9444.9444.94+1.47%1,2000.44
Sep 16, 202644.7344.7344.0044.2944.29-0.76%4,1031.53
Sep 15, 202644.6044.6344.3144.6344.63+0.02%58,30033.14
Sep 14, 202644.4144.9244.4144.6244.62-0.94%6,9004.16
Sep 11, 202645.0545.2844.8145.0545.05+1.93%00.00
Sep 10, 202644.3044.3144.1944.1944.19+0.48%10,2006.79
Sep 09, 202644.1644.1643.9843.9843.98-2.61%34,46135.96
Sep 08, 202645.1645.1645.1645.1645.16+0.71%1050.11
Sep 07, 202644.8444.8444.8444.8444.84+0.00%00.00
Sep 04, 202644.8444.8444.8444.8444.84+0.38%1,2551.34
Sep 03, 202644.6744.9044.4444.6744.67+1.52%00.00
Sep 02, 202644.0044.0044.0044.0044.00+3.31%1000.11
Sep 01, 202642.5942.8042.3842.5942.59-0.19%00.00
Aug 31, 202642.6742.8942.4542.6742.67+0.09%00.00
Aug 28, 202642.6342.8542.4142.6342.63+0.96%00.00
Aug 27, 202642.2342.4542.0042.2342.23-0.93%00.00
Aug 26, 202642.6242.6242.6242.6242.62+1.24%1200.13
Aug 25, 202642.1042.1042.1042.1042.10+0.14%1000.11
Aug 24, 202642.0442.2641.8242.0442.04+0.59%00.00