Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
42.32
42.48
42.28
42.48
42.48
-1.96%
5,700
1.55
Oct 06, 2026
43.52
43.65
43.33
43.33
43.33
-0.55%
3,300
0.91
Oct 05, 2026
43.15
43.67
43.14
43.57
43.57
+1.04%
4,212
1.19
Oct 02, 2026
42.67
43.12
42.67
43.12
43.12
+2.18%
4,700
1.35
Oct 01, 2026
42.20
42.20
42.20
42.20
42.20
-3.49%
24,506
7.92
Sep 30, 2026
43.73
43.92
43.53
43.73
43.73
-1.80%
0
0.00
Sep 29, 2026
44.53
44.76
44.29
44.53
44.53
-0.86%
0
0.00
Sep 28, 2026
44.89
44.91
44.89
44.91
44.91
+0.83%
1,500
0.49
Sep 25, 2026
44.57
44.57
44.52
44.54
44.54
+0.15%
2,800
0.92
Sep 24, 2026
44.48
44.71
44.24
44.48
44.48
+0.94%
0
0.00
Sep 23, 2026
44.50
44.52
44.06
44.06
44.06
-0.97%
530
0.18
Sep 22, 2026
44.94
44.94
44.44
44.49
44.49
-1.48%
9,912
3.46
Sep 21, 2026
45.18
45.19
45.15
45.16
45.16
+1.37%
4,700
1.68
Sep 18, 2026
44.60
44.60
44.51
44.55
44.55
-0.87%
4,000
1.46
Sep 17, 2026
44.95
44.95
44.94
44.94
44.94
+1.47%
1,200
0.44
Sep 16, 2026
44.73
44.73
44.00
44.29
44.29
-0.76%
4,103
1.53
Sep 15, 2026
44.60
44.63
44.31
44.63
44.63
+0.02%
58,300
33.14
Sep 14, 2026
44.41
44.92
44.41
44.62
44.62
-0.94%
6,900
4.16
Sep 11, 2026
45.05
45.28
44.81
45.05
45.05
+1.93%
0
0.00
Sep 10, 2026
44.30
44.31
44.19
44.19
44.19
+0.48%
10,200
6.79
Sep 09, 2026
44.16
44.16
43.98
43.98
43.98
-2.61%
34,461
35.96
Sep 08, 2026
45.16
45.16
45.16
45.16
45.16
+0.71%
105
0.11
Sep 07, 2026
44.84
44.84
44.84
44.84
44.84
0.00%
0
0.00
Sep 04, 2026
44.84
44.84
44.84
44.84
44.84
+0.38%
1,255
1.34
Sep 03, 2026
44.67
44.90
44.44
44.67
44.67
+1.52%
0
0.00
Sep 02, 2026
44.00
44.00
44.00
44.00
44.00
+3.31%
100
0.11
Sep 01, 2026
42.59
42.80
42.38
42.59
42.59
-0.19%
0
0.00
Aug 31, 2026
42.67
42.89
42.45
42.67
42.67
+0.09%
0
0.00
Aug 28, 2026
42.63
42.85
42.41
42.63
42.63
+0.96%
0
0.00
Aug 27, 2026
42.23
42.45
42.00
42.23
42.23
-0.93%
0
0.00
Aug 26, 2026
42.62
42.62
42.62
42.62
42.62
+1.24%
120
0.13
Aug 25, 2026
42.10
42.10
42.10
42.10
42.10
+0.14%
100
0.11
Aug 24, 2026
42.04
42.26
41.82
42.04
42.04
+0.59%
0
0.00
Aug 21, 2026
41.80
42.01
41.58
41.80
41.80
+0.86%
0
0.00
Aug 20, 2026
41.44
41.64
41.24
41.44
41.44
-0.53%
0
0.00
Aug 19, 2026
41.66
41.93
41.39
41.66
41.66
-3.39%
0
0.00
Aug 18, 2026
43.11
43.12
43.11
43.12
43.12
-0.71%
3,000
3.18
Aug 17, 2026
43.54
43.54
43.43
43.43
43.43
+0.16%
218
0.19
Aug 14, 2026
43.36
43.52
43.20
43.36
43.36
+0.02%
0
0.00
Aug 13, 2026
43.35
43.62
43.08
43.35
43.35
+0.37%
0
0.00
Aug 12, 2026
43.19
43.19
43.19
43.19
43.19
+0.51%
100
0.09
Aug 11, 2026
42.97
43.24
42.70
42.97
42.97
+0.07%
0
0.00
Aug 10, 2026
42.84
42.94
42.84
42.94
42.94
+0.35%
400
0.35
Aug 07, 2026
42.59
42.79
42.59
42.79
42.79
-0.97%
358
0.31
Aug 06, 2026
43.24
43.24
43.03
43.21
43.21
-0.30%
1,000
0.89
Aug 05, 2026
42.86
43.34
42.86
43.34
43.34
+0.60%
26,340
37.03
Aug 04, 2026
43.08
43.08
43.08
43.08
43.08
+1.08%
100
0.14
Aug 03, 2026
42.62
42.92
42.32
42.62
42.62
0.00%
0
0.00
Jul 31, 2026
42.62
42.92
42.32
42.62
42.62
+0.50%
0
0.00
Jul 30, 2026
42.41
43.60
41.22
42.41
42.41
+5.95%
0
0.00
Rows: