TipRanks
Go Ultimate55% OFF

INEO Tech Corp. (INEO) Historical Prices

TSE:INEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.100.100.10-20.00%66,0832.03
Oct 29, 20260.130.130.130.130.13+0.00%13,0000.40
Oct 28, 20260.130.130.130.130.13+0.00%9,4000.22
Oct 27, 20260.130.130.130.130.13+0.00%6,0000.14
Oct 26, 20260.110.130.110.130.13+8.70%273,5006.85
Oct 23, 20260.120.120.110.120.12-4.17%00.00
Oct 22, 20260.120.120.120.120.12+0.00%13,5200.29
Oct 21, 20260.120.120.120.120.12+0.00%33,6830.73
Oct 20, 20260.120.120.120.120.12+0.00%57,4671.22
Oct 19, 20260.110.130.110.120.12+9.09%265,2826.17
Oct 16, 20260.100.110.100.110.11+0.00%28,9190.68
Oct 15, 20260.110.110.110.110.11+0.00%63,5501.52
Oct 14, 20260.110.110.110.110.11+0.00%49,0021.18
Oct 13, 20260.110.110.110.110.11-4.35%6,0440.15
Oct 12, 20260.120.120.120.120.12+0.00%00.00
Oct 09, 20260.120.120.120.120.12+4.55%1,0120.02
Oct 08, 20260.110.110.110.110.11+0.00%69,5001.50
Oct 07, 20260.100.110.100.110.11+10.00%29,5000.64
Oct 06, 20260.110.110.100.100.10+0.00%40,5000.90
Oct 05, 20260.100.110.100.100.10-4.76%00.00
Oct 02, 20260.110.110.110.110.11+0.00%95,0962.17
Oct 01, 20260.110.110.110.110.11+5.00%5,5000.13
Sep 30, 20260.100.110.090.100.10+0.00%00.00
Sep 29, 20260.100.110.090.100.10+0.00%00.00
Sep 28, 20260.100.100.100.100.10+5.26%5000.01
Sep 25, 20260.100.100.090.100.10+0.00%00.00
Sep 24, 20260.100.100.090.100.10+0.00%00.00
Sep 23, 20260.100.100.090.100.10-5.00%00.00
Sep 22, 20260.100.100.100.100.10+5.26%55,0001.24
Sep 21, 20260.100.100.100.100.10-5.00%52,8051.21
Sep 18, 20260.100.100.100.100.10+0.00%56,6001.33
Sep 17, 20260.100.110.100.100.10+2.04%00.00
Sep 16, 20260.100.100.100.100.10-2.00%00.00
Sep 15, 20260.100.100.100.100.10+0.00%42,5380.90
Sep 14, 20260.100.100.100.100.10-4.76%17,8500.36
Sep 11, 20260.110.120.100.110.11+0.00%00.00
Sep 10, 20260.110.120.100.110.11+0.00%00.00
Sep 09, 20260.110.120.100.110.11+0.00%00.00
Sep 08, 20260.110.120.100.110.11+0.00%00.00
Sep 07, 20260.110.120.100.110.11+0.00%00.00
Sep 04, 20260.110.120.100.110.11+0.00%00.00
Sep 03, 20260.110.120.100.110.11+5.00%00.00
Sep 02, 20260.110.110.100.100.10-13.04%70,0001.13
Sep 01, 20260.120.120.120.120.12+0.00%37,0440.60
Aug 31, 20260.120.120.110.120.12+0.00%20,7180.34
Aug 28, 20260.110.120.110.120.12+9.52%16,5510.27
Aug 27, 20260.100.110.100.110.11+5.00%55,1160.91
Aug 26, 20260.100.100.100.100.10+5.26%59,0000.99
Aug 25, 20260.090.100.090.100.10+0.00%92,8631.59
Aug 24, 20260.100.100.100.100.10+0.00%23,0000.40