Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (TSE:IMO)
TSX:IMO
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
123.83
126.21
122.97
126.19
126.19
+1.73%
1,229,267
1.37
Oct 31, 2025
128.27
129.47
123.47
124.05
124.05
-2.96%
1,346,290
1.52
Oct 30, 2025
128.99
129.34
127.75
127.84
127.84
-0.77%
800,916
0.91
Oct 29, 2025
127.78
131.05
127.54
128.83
128.83
+1.07%
1,084,560
1.24
Oct 28, 2025
127.86
128.00
126.33
127.46
127.46
-0.45%
826,863
0.94
Oct 27, 2025
127.45
128.54
127.29
128.03
128.03
+0.61%
620,892
0.71
Oct 24, 2025
126.40
128.05
125.33
127.26
127.26
+1.31%
928,801
1.07
Oct 23, 2025
125.24
127.84
125.04
125.62
125.62
+1.95%
1,198,142
1.39
Oct 22, 2025
120.21
123.73
119.99
123.22
123.22
+3.05%
1,149,454
1.34
Oct 21, 2025
121.57
121.63
119.41
119.57
119.57
-1.39%
837,485
0.98
Oct 20, 2025
118.95
121.39
118.95
121.26
121.26
+1.77%
694,559
0.81
Oct 17, 2025
119.22
119.74
118.60
119.15
119.15
+0.08%
1,067,324
1.26
Oct 16, 2025
120.78
121.04
118.66
119.06
119.06
-1.41%
973,735
1.16
Oct 15, 2025
122.81
124.68
120.30
120.76
120.76
-2.16%
1,223,946
1.47
Oct 14, 2025
122.41
125.00
121.96
123.42
123.42
+1.21%
982,059
1.19
Oct 10, 2025
122.88
123.28
121.68
121.95
121.95
-1.30%
725,230
0.87
Oct 09, 2025
125.54
126.41
123.44
123.56
123.56
-1.08%
781,635
0.94
Oct 08, 2025
126.83
126.83
122.47
124.91
124.91
-1.41%
1,315,586
1.60
Oct 07, 2025
127.00
127.41
124.53
126.70
126.70
-0.25%
715,796
0.87
Oct 06, 2025
126.26
127.29
124.63
127.02
127.02
+1.22%
1,273,008
1.56
Oct 03, 2025
124.90
126.63
124.50
125.49
125.49
+0.65%
747,424
0.92
Oct 02, 2025
125.60
126.67
124.41
124.68
124.68
-0.72%
722,214
0.90
Oct 01, 2025
126.34
127.36
124.37
125.58
125.58
-0.48%
1,000,044
1.26
Sep 30, 2025
125.75
126.75
123.70
126.19
126.19
-1.60%
1,153,324
1.48
Sep 29, 2025
129.48
129.80
128.10
128.24
128.24
-1.33%
674,533
0.86
Sep 26, 2025
129.72
131.94
129.72
129.97
129.97
-0.06%
736,862
0.95
Sep 25, 2025
130.11
130.99
129.10
130.05
130.05
-0.38%
935,501
1.21
Sep 24, 2025
130.61
131.27
130.28
130.55
130.55
+0.93%
760,952
0.99
Sep 23, 2025
129.00
131.04
128.78
129.35
129.35
+0.93%
704,767
0.91
Sep 22, 2025
126.42
129.32
125.05
128.16
128.16
+1.22%
669,802
0.86
Sep 19, 2025
130.99
130.99
126.46
126.62
126.62
-2.37%
2,074,689
2.78
Sep 18, 2025
130.25
130.48
128.53
129.70
129.70
-0.34%
613,947
0.82
Sep 17, 2025
130.84
131.39
129.49
130.14
130.14
-0.61%
854,859
1.16
Sep 16, 2025
128.06
132.08
128.02
130.94
130.94
+2.32%
990,559
1.35
Sep 15, 2025
126.19
128.22
125.67
127.97
127.97
+1.57%
1,000,575
1.36
Sep 12, 2025
127.23
127.79
125.85
125.99
125.99
-0.78%
789,550
1.08
Sep 11, 2025
125.81
127.45
125.81
126.98
126.98
+0.15%
665,069
0.91
Sep 10, 2025
124.03
126.98
123.33
126.79
126.79
+2.27%
780,279
1.07
Sep 09, 2025
121.21
125.50
121.00
123.98
123.98
+2.59%
748,902
1.03
Sep 08, 2025
121.16
121.35
119.86
120.85
120.85
-0.04%
811,242
1.12
Sep 05, 2025
120.15
121.31
119.90
120.90
120.90
-0.02%
1,206,101
1.70
Sep 04, 2025
120.75
122.04
120.44
120.93
120.93
+0.02%
906,354
1.28
Sep 03, 2025
121.80
122.61
119.88
121.63
120.91
-0.47%
1,155,366
1.66
Sep 02, 2025
124.35
125.00
121.10
122.93
122.20
-0.77%
1,206,797
1.76
Aug 29, 2025
124.27
125.25
124.01
124.62
123.88
+0.82%
671,453
0.97
Aug 28, 2025
123.85
124.59
123.10
124.34
123.60
+0.99%
573,802
0.83
Aug 27, 2025
121.44
123.93
121.36
123.85
123.12
+2.63%
831,452
1.21
Aug 26, 2025
120.75
121.54
120.29
121.39
120.67
+0.35%
1,119,799
1.65
Aug 25, 2025
120.52
121.83
120.45
121.69
120.97
+1.36%
568,260
0.85
Aug 22, 2025
118.00
120.79
117.47
120.77
120.06
+3.46%
784,524
1.18
Rows: