Want to see TSE:IMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
180.35
180.84
177.19
177.99
177.99
-1.73%
1,147,189
1.68
Sep 03, 2026
184.60
184.85
181.34
182.00
181.13
-1.18%
893,433
1.33
Sep 02, 2026
187.30
187.30
183.72
184.17
183.29
-1.87%
782,185
1.17
Sep 01, 2026
184.01
187.74
183.60
187.68
186.78
+3.04%
1,001,536
1.51
Aug 31, 2026
183.82
185.75
180.09
182.14
181.27
+0.44%
897,075
1.36
Aug 28, 2026
182.89
183.25
179.78
181.34
180.47
-1.03%
656,161
1.00
Aug 27, 2026
182.00
183.56
179.83
183.23
182.35
+0.52%
749,474
1.13
Aug 26, 2026
181.00
183.60
179.25
182.29
181.42
+0.25%
1,021,948
1.46
Aug 25, 2026
187.64
187.78
181.65
181.84
180.97
-4.20%
743,198
1.06
Aug 24, 2026
189.13
190.00
187.98
189.81
188.90
-0.10%
720,993
1.03
Aug 21, 2026
188.76
190.00
188.24
190.00
189.09
+0.61%
600,931
0.86
Aug 20, 2026
190.36
190.43
188.30
188.85
187.95
+0.44%
845,311
1.22
Aug 19, 2026
189.27
191.22
187.77
188.03
187.13
-0.28%
1,083,882
1.59
Aug 18, 2026
188.05
189.17
186.58
188.55
187.65
+0.72%
745,479
1.10
Aug 17, 2026
186.17
187.82
185.07
187.20
186.31
+1.11%
879,141
1.30
Aug 14, 2026
184.91
187.55
184.59
185.14
184.25
+0.22%
589,340
0.87
Aug 13, 2026
180.60
184.94
179.60
184.73
183.85
+1.50%
1,055,079
1.59
Aug 12, 2026
179.59
182.13
178.57
182.00
181.13
+0.85%
721,731
1.09
Aug 11, 2026
179.95
181.70
178.81
180.46
179.60
+0.54%
638,670
0.97
Aug 10, 2026
176.35
181.35
176.20
179.50
178.64
+3.04%
839,776
1.29
Aug 07, 2026
175.66
175.99
171.90
174.21
173.38
-1.60%
593,571
0.91
Aug 06, 2026
178.01
178.48
175.50
177.04
176.19
+0.75%
949,409
1.46
Aug 05, 2026
179.10
179.58
175.49
175.72
174.88
-2.14%
882,930
1.37
Aug 04, 2026
175.57
181.06
174.63
179.56
178.70
-1.21%
1,214,512
1.91
Aug 03, 2026
180.81
182.26
174.85
181.75
180.88
0.00%
0
0.00
Jul 31, 2026
180.81
182.26
174.85
181.75
180.88
+0.50%
1,082,765
1.67
Jul 30, 2026
179.61
181.67
178.95
180.84
179.98
-0.07%
730,519
1.13
Jul 29, 2026
181.34
182.60
179.52
180.96
180.09
+1.90%
886,187
1.35
Jul 28, 2026
177.09
179.28
174.75
177.58
176.73
-0.08%
814,112
1.24
Jul 27, 2026
176.88
179.83
176.42
177.72
176.87
-1.97%
744,421
1.14
Jul 24, 2026
181.12
182.73
179.44
181.29
180.42
-0.10%
622,109
0.96
Jul 23, 2026
180.00
182.38
178.35
181.48
180.61
+2.50%
743,437
1.15
Jul 22, 2026
177.26
179.68
176.85
177.05
176.20
+0.83%
794,513
1.23
Jul 21, 2026
174.39
175.59
173.04
175.59
174.75
+1.83%
528,493
0.82
Jul 20, 2026
171.34
173.10
170.27
172.44
171.62
+0.32%
404,849
0.63
Jul 17, 2026
170.53
171.94
169.17
171.89
171.07
+2.10%
503,948
0.77
Jul 16, 2026
169.21
170.08
167.73
168.35
167.55
-0.40%
481,825
0.74
Jul 15, 2026
172.43
172.99
167.35
169.02
168.21
-1.79%
700,837
1.07
Jul 14, 2026
175.87
177.24
171.50
172.10
171.28
-1.63%
1,046,738
1.62
Jul 13, 2026
173.30
176.37
172.71
174.95
174.11
+2.45%
1,039,920
1.63
Jul 10, 2026
170.37
172.37
169.55
170.77
169.95
+0.26%
375,199
0.59
Jul 09, 2026
171.27
171.56
169.70
170.32
169.51
-0.83%
474,716
0.74
Jul 08, 2026
168.63
171.77
166.17
171.74
170.92
+3.83%
625,539
0.98
Jul 07, 2026
162.01
166.88
161.66
165.41
164.62
+3.00%
689,847
1.08
Jul 06, 2026
162.26
163.77
159.75
160.59
159.82
-1.65%
614,904
0.95
Jul 03, 2026
161.73
163.60
161.73
163.29
162.51
+1.23%
135,944
0.21
Jul 02, 2026
159.10
161.52
157.39
161.31
160.54
+1.29%
442,832
0.67
Jul 01, 2026
161.50
162.61
158.77
159.26
158.50
0.00%
0
0.00
Jun 30, 2026
161.50
162.61
158.77
159.26
158.50
-0.89%
448,864
0.67
Jun 29, 2026
160.98
163.35
160.31
160.69
159.92
-0.12%
651,179
0.97
Rows: