Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lite Access Technologies (IMI) Historical Prices

36 Followers
TSE:IMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.060.060.060.060.06-5.17%4,0000.29
Nov 12, 20260.060.060.060.060.06-3.33%00.00
Nov 11, 20260.060.060.060.060.06-7.69%1,2410.09
Nov 10, 20260.070.070.070.070.07+22.64%25,0001.77
Nov 09, 20260.050.060.050.050.05-5.66%31,0202.27
Nov 06, 20260.050.060.050.050.05+6.00%00.00
Nov 05, 20260.060.060.050.050.050.00%24,0301.65
Nov 04, 20260.050.050.050.050.050.00%4,1920.29
Nov 03, 20260.050.050.050.050.05-16.67%15,6701.08
Nov 02, 20260.050.060.050.060.06+9.09%28,6221.91
Oct 30, 20260.070.070.050.060.06-15.38%76,8335.20
Oct 29, 20260.070.070.070.070.070.00%5,5000.37
Oct 28, 20260.070.070.070.070.07+8.33%28,8921.93
Oct 27, 20260.060.060.060.060.060.00%2,8370.18
Oct 26, 20260.060.060.060.060.060.00%5,6740.35
Oct 23, 20260.060.060.060.060.060.00%16,0000.82
Oct 22, 20260.060.060.060.060.06-7.69%13,5350.70
Oct 21, 20260.070.070.060.070.07+8.33%00.00
Oct 20, 20260.070.070.060.060.06-7.69%47,7742.44
Oct 19, 20260.070.070.070.070.070.00%11,0000.56
Oct 16, 20260.070.070.070.070.07-7.14%1,5100.07
Oct 15, 20260.070.070.070.070.07+7.69%16,5500.81
Oct 14, 20260.070.070.070.070.070.00%6,0310.29
Oct 13, 20260.070.070.070.070.070.00%35,6951.72
Oct 12, 20260.070.070.070.070.070.00%00.00
Oct 09, 20260.070.070.070.070.070.00%3,5560.17
Oct 08, 20260.070.070.070.070.070.00%00.00
Oct 07, 20260.070.070.070.070.07-18.75%6,0000.28
Oct 06, 20260.070.080.070.080.08+14.29%7,5500.33
Oct 05, 20260.070.070.070.070.070.00%3,0150.13
Oct 02, 20260.080.080.070.070.070.00%12,9210.56
Oct 01, 20260.070.070.070.070.07-12.50%17,9360.79
Sep 30, 20260.080.080.080.080.08+14.29%2,0000.09
Sep 29, 20260.070.070.070.070.07-6.67%3,9880.17
Sep 28, 20260.070.080.070.080.080.00%10,0000.44
Sep 25, 20260.080.080.080.080.08+7.14%1,1000.05
Sep 24, 20260.080.080.070.070.07-6.67%16,0000.66
Sep 23, 20260.080.080.080.080.08-6.25%3,0000.12
Sep 22, 20260.080.080.080.080.08-5.88%21,5000.90
Sep 21, 20260.070.090.070.090.09+13.33%51,2552.11
Sep 18, 20260.080.080.080.080.08-6.25%8,0000.33
Sep 17, 20260.080.080.080.080.08+6.67%65,0002.75
Sep 16, 20260.080.080.080.080.080.00%3,0000.13
Sep 15, 20260.080.080.080.080.080.00%00.00
Sep 14, 20260.080.080.080.080.08+15.38%4,5840.19
Sep 11, 20260.080.080.070.070.070.00%00.00
Sep 10, 20260.080.080.070.070.070.00%00.00
Sep 09, 20260.080.080.070.070.07-13.33%25,2100.95
Sep 08, 20260.080.080.080.080.08+7.14%7,9330.29
Sep 07, 20260.080.080.070.070.070.00%00.00