Want to see TSE:IMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
26.46
26.74
26.03
26.45
26.45
+1.38%
1,816,493
1.08
Oct 01, 2026
26.30
26.52
25.82
26.09
26.09
-0.53%
1,520,476
0.91
Sep 30, 2026
26.70
26.70
26.08
26.23
26.23
-0.87%
1,609,707
0.97
Sep 29, 2026
26.73
26.80
25.96
26.46
26.46
-0.04%
1,297,958
0.78
Sep 28, 2026
26.35
27.11
26.06
26.47
26.47
-4.96%
1,704,463
1.04
Sep 25, 2026
27.56
27.97
27.31
27.85
27.85
+1.57%
905,656
0.55
Sep 24, 2026
27.65
27.86
26.98
27.42
27.42
-2.25%
1,342,709
0.82
Sep 23, 2026
28.50
28.71
27.84
28.05
28.05
-4.72%
1,943,293
1.19
Sep 22, 2026
28.37
29.60
28.20
29.44
29.44
+4.10%
1,872,181
1.15
Sep 21, 2026
29.20
29.23
28.11
28.28
28.28
-3.32%
2,409,116
1.49
Sep 18, 2026
28.38
29.25
27.89
29.25
29.25
+3.61%
9,680,143
6.44
Sep 17, 2026
28.10
28.52
27.86
28.23
28.23
+3.63%
884,214
0.58
Sep 16, 2026
27.99
28.07
26.80
27.24
27.24
-0.15%
1,317,334
0.86
Sep 15, 2026
27.58
27.80
26.89
27.28
27.28
-0.76%
834,118
0.54
Sep 14, 2026
27.27
27.99
27.10
27.49
27.49
-2.21%
1,095,986
0.70
Sep 11, 2026
28.51
28.96
27.90
28.11
28.11
+1.19%
878,009
0.56
Sep 10, 2026
27.57
28.15
27.24
27.78
27.78
-2.29%
1,266,633
0.80
Sep 09, 2026
28.24
28.90
28.20
28.43
28.43
+2.41%
988,593
0.62
Sep 08, 2026
28.22
28.44
27.73
27.76
27.76
-2.08%
865,422
0.53
Sep 07, 2026
28.22
28.70
28.14
28.35
28.35
0.00%
0
0.00
Sep 04, 2026
28.22
28.70
28.14
28.35
28.35
-1.97%
542,534
0.33
Sep 03, 2026
28.90
28.98
28.29
28.92
28.92
+3.47%
1,236,690
0.74
Sep 02, 2026
27.51
28.41
27.21
27.95
27.95
+4.29%
1,404,185
0.83
Sep 01, 2026
27.29
28.09
26.76
26.80
26.80
-5.47%
1,498,112
0.89
Aug 31, 2026
28.45
28.52
27.65
28.35
28.35
-0.91%
1,335,921
0.80
Aug 28, 2026
29.85
30.12
28.29
28.61
28.61
-4.15%
1,877,594
1.13
Aug 27, 2026
29.58
30.21
29.03
29.85
29.85
-0.13%
1,902,667
1.15
Aug 26, 2026
29.99
30.47
29.84
29.89
29.89
-2.35%
1,743,174
1.04
Aug 25, 2026
29.19
30.86
29.19
30.61
30.61
+1.29%
2,575,328
1.54
Aug 24, 2026
29.67
30.33
29.44
30.22
30.22
+3.96%
2,452,172
1.48
Aug 21, 2026
29.23
29.39
28.73
29.07
29.07
+2.79%
3,646,052
2.27
Aug 20, 2026
26.78
28.44
26.78
28.28
28.28
+3.78%
2,578,368
1.63
Aug 19, 2026
26.71
27.77
26.53
27.25
27.25
+7.75%
3,105,327
2.01
Aug 18, 2026
25.92
26.14
25.13
25.29
25.29
-4.42%
1,199,663
0.78
Aug 17, 2026
25.74
26.60
25.51
26.46
26.46
+4.05%
2,209,461
1.44
Aug 14, 2026
25.16
25.85
25.16
25.43
25.43
+2.71%
1,345,577
0.87
Aug 13, 2026
24.79
25.11
24.35
24.76
24.76
-1.79%
1,365,231
0.88
Aug 12, 2026
26.19
26.28
25.08
25.21
25.21
-0.24%
1,713,263
1.11
Aug 11, 2026
25.56
25.96
25.12
25.27
25.27
-1.40%
1,510,669
0.98
Aug 10, 2026
25.05
25.78
25.05
25.63
25.63
+0.27%
2,027,460
1.33
Aug 07, 2026
24.01
25.60
24.00
25.56
25.56
+13.70%
4,035,333
2.72
Aug 06, 2026
21.94
22.61
21.82
22.48
22.48
+0.63%
1,481,390
0.99
Aug 05, 2026
21.86
22.77
21.83
22.34
22.34
+7.15%
2,019,809
1.35
Aug 04, 2026
21.16
21.42
20.70
20.85
20.85
+5.09%
1,721,987
1.13
Aug 03, 2026
19.94
20.07
19.41
19.84
19.84
0.00%
0
0.00
Jul 31, 2026
19.94
20.07
19.41
19.84
19.84
-2.60%
1,507,699
0.98
Jul 30, 2026
20.21
20.41
19.57
20.37
20.37
+4.03%
1,139,193
0.74
Jul 29, 2026
20.07
20.31
19.20
19.58
19.58
-2.73%
1,410,872
0.92
Jul 28, 2026
20.38
20.38
19.85
20.13
20.13
-3.13%
1,645,632
1.07
Jul 27, 2026
21.00
21.10
20.10
20.78
20.78
+0.58%
2,664,233
1.75
Rows: