Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

IAMGOLD (IMG) Historical Prices

TSE:IMG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.2822.2921.1121.5321.53-7.91%1,957,9011.17
Oct 29, 202623.5023.5223.0923.3823.38-3.23%1,079,0960.65
Oct 28, 202623.9524.2123.6124.1624.16+0.79%1,293,1110.78
Oct 27, 202623.0124.1322.8723.9723.97+4.58%1,391,2570.84
Oct 26, 202623.0023.0622.2822.9222.92+0.88%1,729,4381.05
Oct 23, 202622.7923.0522.3222.7222.72-1.26%2,506,2001.54
Oct 22, 202623.7423.8222.6523.0123.01-7.96%1,433,8740.87
Oct 21, 202625.1925.2524.6325.0025.00+0.12%1,041,2730.63
Oct 20, 202624.5925.6924.2824.9724.97-0.52%852,8230.51
Oct 19, 202625.3525.6025.0125.1025.10-1.84%834,5710.50
Oct 16, 202624.9626.0824.6925.5725.57+1.51%1,319,1850.78
Oct 15, 202624.6225.2824.2125.1925.19+3.92%1,766,3341.05
Oct 14, 202625.1525.5023.9824.2424.24-6.73%2,311,5221.39
Oct 13, 202626.7526.8125.7425.9925.99-3.20%1,408,8070.85
Oct 12, 202626.8327.0326.5826.8526.85+0.00%00.00
Oct 09, 202626.8327.0326.5826.8526.85+2.48%992,4100.59
Oct 08, 202625.6026.3125.6026.2026.20+1.83%1,090,1110.64
Oct 07, 202625.6025.9725.1625.7325.73-2.54%1,135,3790.67
Oct 06, 202626.4426.8125.9626.4026.40+0.30%1,094,8470.65
Oct 05, 202626.5426.6125.8326.3226.32-0.49%944,1770.56
Oct 02, 202626.4626.7426.0326.4526.45+1.38%1,816,4931.08
Oct 01, 202626.3026.5225.8226.0926.09-0.53%1,520,4760.91
Sep 30, 202626.7026.7026.0826.2326.23-0.87%1,609,7070.97
Sep 29, 202626.7326.8025.9626.4626.46-0.04%1,297,9580.78
Sep 28, 202626.3527.1126.0626.4726.47-4.96%1,704,4631.04
Sep 25, 202627.5627.9727.3127.8527.85+1.57%905,6560.55
Sep 24, 202627.6527.8626.9827.4227.42-2.25%1,342,7090.82
Sep 23, 202628.5028.7127.8428.0528.05-4.72%1,943,2931.19
Sep 22, 202628.3729.6028.2029.4429.44+4.10%1,872,1811.15
Sep 21, 202629.2029.2328.1128.2828.28-3.32%2,409,1161.49
Sep 18, 202628.3829.2527.8929.2529.25+3.61%9,680,1436.44
Sep 17, 202628.1028.5227.8628.2328.23+3.63%884,2140.58
Sep 16, 202627.9928.0726.8027.2427.24-0.15%1,317,3340.86
Sep 15, 202627.5827.8026.8927.2827.28-0.76%834,1180.54
Sep 14, 202627.2727.9927.1027.4927.49-2.21%1,095,9860.70
Sep 11, 202628.5128.9627.9028.1128.11+1.19%878,0090.56
Sep 10, 202627.5728.1527.2427.7827.78-2.29%1,266,6330.80
Sep 09, 202628.2428.9028.2028.4328.43+2.41%988,5930.62
Sep 08, 202628.2228.4427.7327.7627.76-2.08%865,4220.53
Sep 07, 202628.2228.7028.1428.3528.35+0.00%00.00
Sep 04, 202628.2228.7028.1428.3528.35-1.97%542,5340.33
Sep 03, 202628.9028.9828.2928.9228.92+3.47%1,236,6900.74
Sep 02, 202627.5128.4127.2127.9527.95+4.29%1,404,1850.83
Sep 01, 202627.2928.0926.7626.8026.80-5.47%1,498,1120.89
Aug 31, 202628.4528.5227.6528.3528.35-0.91%1,335,9210.80
Aug 28, 202629.8530.1228.2928.6128.61-4.15%1,877,5941.13
Aug 27, 202629.5830.2129.0329.8529.85-0.13%1,902,6671.15
Aug 26, 202629.9930.4729.8429.8929.89-2.35%1,743,1741.04
Aug 25, 202629.1930.8629.1930.6130.61+1.29%2,575,3281.54
Aug 24, 202629.6730.3329.4430.2230.22+3.96%2,452,1721.48