Want to see TSE:ILLM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.69
0.69
0.64
0.64
0.64
-3.03%
16,966
0.26
Oct 01, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
3,504
0.05
Sep 30, 2026
0.65
0.69
0.63
0.65
0.65
0.00%
48,852
0.75
Sep 29, 2026
0.67
0.68
0.65
0.65
0.65
0.00%
19,130
0.29
Sep 28, 2026
0.66
0.67
0.65
0.65
0.65
-4.41%
5,737
0.09
Sep 25, 2026
0.67
0.69
0.67
0.68
0.68
0.00%
2,027
0.03
Sep 24, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
11,079
0.17
Sep 23, 2026
0.70
0.70
0.69
0.69
0.69
-2.82%
5,888
0.09
Sep 22, 2026
0.68
0.71
0.68
0.71
0.71
+2.90%
10,419
0.16
Sep 21, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
5,641
0.08
Sep 18, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
1,163
0.02
Sep 17, 2026
0.67
0.71
0.67
0.70
0.70
+1.45%
19,057
0.28
Sep 16, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
23,907
0.35
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
2,984
0.04
Sep 14, 2026
0.71
0.72
0.71
0.71
0.71
-1.39%
10,586
0.15
Sep 11, 2026
0.71
0.72
0.71
0.72
0.72
+2.86%
6,135
0.09
Sep 10, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
38,213
0.54
Sep 09, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
4,018
0.06
Sep 08, 2026
0.75
0.75
0.72
0.74
0.74
0.00%
57,168
0.82
Sep 07, 2026
0.76
0.76
0.73
0.74
0.74
0.00%
0
0.00
Sep 04, 2026
0.76
0.76
0.73
0.74
0.74
-3.90%
46,451
0.65
Sep 03, 2026
0.76
0.79
0.76
0.77
0.77
+1.32%
9,904
0.14
Sep 02, 2026
0.77
0.77
0.76
0.76
0.76
-3.80%
19,900
0.28
Sep 01, 2026
0.79
0.79
0.78
0.79
0.79
+1.28%
158,304
2.28
Aug 31, 2026
0.75
0.83
0.75
0.78
0.78
+2.63%
22,599
0.32
Aug 28, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
20,016
0.28
Aug 27, 2026
0.77
0.77
0.76
0.77
0.77
-1.28%
27,605
0.39
Aug 26, 2026
0.76
0.78
0.76
0.78
0.78
+1.30%
7,836
0.11
Aug 25, 2026
0.80
0.80
0.77
0.77
0.77
-1.28%
3,645
0.05
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
30,428
0.43
Aug 21, 2026
0.81
0.82
0.78
0.78
0.78
-4.88%
42,740
0.59
Aug 20, 2026
0.82
0.82
0.79
0.82
0.82
0.00%
72,773
1.02
Aug 19, 2026
0.80
0.82
0.79
0.82
0.82
+6.49%
31,854
0.45
Aug 18, 2026
0.78
0.82
0.77
0.77
0.77
-2.53%
62,710
0.87
Aug 17, 2026
0.80
0.81
0.77
0.79
0.79
-3.66%
44,958
0.62
Aug 14, 2026
0.80
0.82
0.80
0.82
0.82
+7.89%
89,000
1.25
Aug 13, 2026
0.75
0.79
0.75
0.76
0.76
-2.56%
37,360
0.52
Aug 12, 2026
0.76
0.78
0.75
0.78
0.78
+1.30%
33,245
0.47
Aug 11, 2026
0.78
0.78
0.72
0.77
0.77
-2.53%
49,674
0.70
Aug 10, 2026
0.82
0.82
0.76
0.79
0.79
-2.47%
106,493
1.53
Aug 07, 2026
0.86
0.87
0.75
0.81
0.81
-2.41%
114,593
1.65
Aug 06, 2026
0.76
0.95
0.70
0.83
0.83
+38.33%
793,860
13.57
Aug 05, 2026
0.58
0.62
0.58
0.60
0.60
+3.45%
45,967
0.79
Aug 04, 2026
0.58
0.60
0.58
0.58
0.58
-3.33%
42,527
0.73
Aug 03, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
24,075
0.41
Jul 30, 2026
0.61
0.62
0.59
0.60
0.60
-3.23%
30,326
0.52
Jul 29, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
32,215
0.55
Jul 28, 2026
0.62
0.63
0.61
0.63
0.63
+1.61%
37,250
0.64
Jul 27, 2026
0.63
0.63
0.61
0.62
0.62
-1.59%
54,308
0.92
Rows: