IGM Financial (IGM) Historical Prices

210 Followers

Time Period

Events

TSE:IGM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	86.01	87.96	85.45	87.17	87.17	+1.42%	346,226	0.91
Nov 10, 2026	86.50	87.03	84.96	85.95	85.95	+5.60%	414,129	1.09
Nov 09, 2026	83.35	86.99	82.53	86.51	86.51	+6.29%	512,835	1.36
Nov 06, 2026	80.37	84.00	80.37	81.39	81.39	+2.36%	391,367	1.03
Nov 05, 2026	85.31	85.31	79.44	79.51	79.51	-6.22%	449,903	1.19
Nov 04, 2026	83.91	85.24	82.52	84.78	84.78	+2.95%	365,480	0.96
Nov 03, 2026	83.21	83.32	81.91	82.35	82.35	-1.37%	451,999	1.19
Nov 02, 2026	82.56	84.44	82.44	83.49	83.49	+1.63%	368,948	0.97
Oct 30, 2026	83.08	83.86	81.58	82.15	82.15	-1.44%	397,073	1.02
Oct 29, 2026	82.93	84.57	82.85	83.35	83.35	+0.46%	273,097	0.71
Oct 28, 2026	81.84	83.01	81.84	82.97	82.97	+1.52%	244,947	0.63
Oct 27, 2026	80.87	82.32	80.80	81.73	81.73	+1.08%	499,512	1.27
Oct 26, 2026	79.99	81.56	79.92	80.86	80.86	+1.60%	420,434	1.07
Oct 23, 2026	82.05	82.93	79.02	79.59	79.59	-4.00%	360,244	0.91
Oct 22, 2026	81.97	83.92	81.96	82.91	82.91	+1.01%	338,075	0.85
Oct 21, 2026	81.61	82.75	81.34	82.08	82.08	+0.60%	200,849	0.50
Oct 20, 2026	80.71	82.23	80.51	81.59	81.59	+0.58%	276,065	0.69
Oct 19, 2026	81.93	82.35	80.90	81.12	81.12	-0.86%	172,244	0.42
Oct 16, 2026	82.27	83.22	81.32	81.82	81.82	-0.94%	347,979	0.85
Oct 15, 2026	80.29	82.71	79.30	82.60	82.60	+2.61%	320,973	0.78
Oct 14, 2026	80.77	80.94	79.60	80.50	80.50	-1.21%	556,503	1.37
Oct 13, 2026	81.01	81.81	79.73	81.49	81.49	+0.34%	653,492	1.62
Oct 12, 2026	80.18	81.28	80.18	81.21	81.21	0.00%	0	0.00
Oct 09, 2026	80.18	81.28	80.18	81.21	81.21	+1.41%	474,079	1.16
Oct 08, 2026	81.54	81.54	79.02	80.08	80.08	-2.38%	655,126	1.62
Oct 07, 2026	83.18	83.19	81.20	82.03	82.03	-1.97%	425,178	1.04
Oct 06, 2026	84.30	84.47	83.16	83.68	83.68	-0.50%	340,347	0.83
Oct 05, 2026	84.48	84.48	83.36	84.10	84.10	+0.01%	213,120	0.52
Oct 02, 2026	84.14	85.55	83.53	84.09	84.09	+0.49%	335,610	0.81
Oct 01, 2026	83.38	83.74	81.75	83.68	83.68	+0.58%	563,745	1.37
Sep 30, 2026	83.30	83.68	82.25	83.20	83.20	+0.24%	402,090	0.99
Sep 29, 2026	83.48	83.56	82.78	83.00	83.00	-0.60%	365,277	0.89
Sep 28, 2026	84.60	84.71	83.03	83.50	83.50	-1.42%	578,124	1.44
Sep 25, 2026	85.26	85.51	83.85	85.32	84.70	+0.66%	380,821	0.95
Sep 24, 2026	85.63	86.02	84.05	84.76	84.14	-0.99%	556,077	1.37
Sep 23, 2026	86.36	86.46	85.52	85.61	84.99	-1.10%	570,676	1.42
Sep 22, 2026	88.33	88.34	85.96	86.56	85.93	-1.55%	369,216	0.91
Sep 21, 2026	88.94	89.84	87.69	87.92	87.28	-1.46%	294,859	0.72
Sep 18, 2026	87.27	89.23	87.11	89.22	88.57	+2.23%	777,559	1.91
Sep 17, 2026	87.65	88.15	87.09	87.27	86.64	+0.82%	235,536	0.57
Sep 16, 2026	86.73	87.59	85.88	86.56	85.93	-0.12%	359,110	0.86
Sep 15, 2026	87.99	87.99	86.37	86.66	86.03	-1.24%	431,324	1.03
Sep 14, 2026	89.09	89.47	87.40	87.75	87.11	-2.16%	446,860	1.06
Sep 11, 2026	87.37	90.57	87.37	89.69	89.04	+3.23%	658,033	1.58
Sep 10, 2026	85.36	86.92	85.36	86.88	86.25	+1.63%	257,683	0.62
Sep 09, 2026	85.42	85.49	84.20	85.49	84.87	-0.35%	537,989	1.29
Sep 08, 2026	86.95	87.61	85.61	85.79	85.17	-1.90%	250,974	0.60
Sep 07, 2026	86.24	87.79	86.24	87.45	86.81	0.00%	0	0.00
Sep 04, 2026	86.24	87.79	86.24	87.45	86.81	+0.52%	184,556	0.43
Sep 03, 2026	85.48	87.41	85.48	87.00	86.37	+2.10%	323,626	0.75

IGM Financial historical prices

IGM Financial (IGM) Historical Prices

Become an Expert with TipRanks Premium