Want to see TSE:IGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
89.09
89.47
87.40
87.75
87.75
-2.16%
446,860
1.06
Sep 11, 2026
87.37
90.57
87.37
89.69
89.69
+3.23%
658,033
1.58
Sep 10, 2026
85.36
86.92
85.36
86.88
86.88
+1.63%
257,683
0.62
Sep 09, 2026
85.42
85.49
84.20
85.49
85.49
-0.35%
537,989
1.29
Sep 08, 2026
86.95
87.61
85.61
85.79
85.79
-1.90%
250,974
0.60
Sep 07, 2026
86.24
87.79
86.24
87.45
87.45
0.00%
0
0.00
Sep 04, 2026
86.24
87.79
86.24
87.45
87.45
+0.52%
184,556
0.43
Sep 03, 2026
85.48
87.41
85.48
87.00
87.00
+2.10%
323,626
0.75
Sep 02, 2026
85.49
86.41
85.12
85.21
85.21
-0.55%
387,386
0.90
Sep 01, 2026
86.12
86.79
84.83
85.68
85.68
-0.71%
292,309
0.68
Aug 31, 2026
87.07
87.43
86.12
86.29
86.29
-1.47%
1,016,792
2.41
Aug 28, 2026
87.22
88.33
86.58
87.58
87.58
+0.50%
292,771
0.69
Aug 27, 2026
87.23
88.23
86.73
87.14
87.14
-0.68%
491,919
1.17
Aug 26, 2026
88.32
89.07
87.74
87.74
87.74
-1.22%
191,402
0.44
Aug 25, 2026
87.64
89.00
87.63
88.82
88.82
+1.43%
303,708
0.70
Aug 24, 2026
86.89
87.84
86.37
87.57
87.57
+0.77%
252,382
0.58
Aug 21, 2026
86.32
87.81
86.32
86.90
86.90
+1.38%
377,946
0.86
Aug 20, 2026
87.34
87.59
85.11
85.72
85.72
-1.90%
310,478
0.71
Aug 19, 2026
88.40
88.40
86.90
87.38
87.38
-0.99%
290,238
0.66
Aug 18, 2026
87.96
88.30
87.01
88.25
88.25
-0.07%
208,520
0.47
Aug 17, 2026
88.61
89.03
87.87
88.31
88.31
-0.79%
215,992
0.49
Aug 14, 2026
89.47
90.45
88.76
89.01
89.01
-0.41%
318,750
0.72
Aug 13, 2026
89.90
90.40
88.34
89.38
89.38
0.00%
472,448
1.09
Aug 12, 2026
89.55
89.68
88.90
89.38
89.38
-0.13%
325,336
0.75
Aug 11, 2026
89.72
90.06
87.70
89.50
89.50
+0.21%
452,046
1.04
Aug 10, 2026
89.95
90.95
89.16
89.31
89.31
-0.99%
447,773
1.04
Aug 07, 2026
89.62
90.73
88.98
90.20
90.20
+0.95%
400,485
0.93
Aug 06, 2026
89.44
90.51
89.04
89.35
89.35
+0.17%
424,268
0.99
Aug 05, 2026
91.41
91.69
89.11
89.20
89.20
-1.90%
521,734
1.22
Aug 04, 2026
88.00
92.01
87.51
90.93
90.93
+4.33%
770,779
1.82
Aug 03, 2026
86.60
87.79
86.06
87.16
87.16
0.00%
0
0.00
Jul 31, 2026
86.60
87.79
86.06
87.16
87.16
+0.83%
772,184
1.83
Jul 30, 2026
82.86
87.75
82.86
86.44
86.44
+5.50%
661,694
1.59
Jul 29, 2026
84.35
84.35
81.88
81.93
81.93
-3.29%
266,304
0.64
Jul 28, 2026
84.26
84.92
83.61
84.72
84.72
+0.45%
602,712
1.43
Jul 27, 2026
83.95
84.80
83.16
84.34
84.34
+1.26%
356,798
0.84
Jul 24, 2026
83.52
84.56
83.00
83.29
83.29
+0.46%
493,223
1.18
Jul 23, 2026
83.74
84.10
82.51
82.91
82.91
-2.21%
350,499
0.83
Jul 22, 2026
84.26
85.85
84.26
84.78
84.78
+0.49%
542,730
1.28
Jul 21, 2026
84.25
84.95
83.91
84.37
84.37
+0.54%
465,006
1.09
Jul 20, 2026
84.93
85.40
83.54
83.92
83.92
-1.14%
306,883
0.72
Jul 17, 2026
84.90
85.39
84.46
84.89
84.89
-1.12%
433,417
1.03
Jul 16, 2026
87.14
87.99
85.52
85.85
85.85
-1.33%
356,081
0.84
Jul 15, 2026
85.90
87.77
85.42
87.01
87.01
+1.75%
462,847
1.10
Jul 14, 2026
82.83
85.84
82.83
85.51
85.51
+3.20%
417,373
0.99
Jul 13, 2026
83.85
84.93
82.08
82.86
82.86
-1.36%
386,665
0.91
Jul 10, 2026
81.72
84.15
81.59
84.00
84.00
+3.41%
630,040
1.50
Jul 09, 2026
79.95
81.69
79.95
81.23
81.23
+1.92%
396,277
0.95
Jul 08, 2026
79.44
79.77
78.59
79.70
79.70
-0.35%
430,103
1.03
Jul 07, 2026
81.02
81.47
79.17
79.98
79.98
-1.22%
524,012
1.25
Rows: