Want to see TSE:IFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
3.69
3.79
3.69
3.79
3.79
+2.71%
21,136
0.30
Sep 17, 2026
3.79
3.79
3.66
3.69
3.69
-2.12%
64,710
0.89
Sep 16, 2026
3.72
3.88
3.70
3.77
3.77
+1.34%
23,544
0.32
Sep 15, 2026
3.89
3.89
3.72
3.72
3.72
-3.63%
31,100
0.42
Sep 14, 2026
3.90
4.00
3.86
3.86
3.86
-2.53%
51,068
0.68
Sep 11, 2026
4.01
4.12
3.93
3.96
3.96
-0.50%
35,187
0.46
Sep 10, 2026
3.97
4.00
3.89
3.98
3.98
-0.25%
29,207
0.38
Sep 09, 2026
4.02
4.10
3.97
3.99
3.99
-1.48%
14,673
0.19
Sep 08, 2026
3.97
4.21
3.97
4.05
4.05
0.00%
44,065
0.58
Sep 07, 2026
4.01
4.09
4.00
4.05
4.05
0.00%
0
0.00
Sep 04, 2026
4.01
4.09
4.00
4.05
4.05
+1.25%
7,590
0.10
Sep 03, 2026
4.01
4.11
3.71
4.00
4.00
-0.25%
76,428
0.98
Sep 02, 2026
4.19
4.19
4.01
4.01
4.01
-2.20%
8,830
0.11
Sep 01, 2026
4.01
4.11
3.94
4.10
4.10
+2.50%
35,138
0.44
Aug 31, 2026
4.06
4.15
4.00
4.00
4.00
-3.61%
83,758
1.01
Aug 28, 2026
4.15
4.23
4.15
4.15
4.15
-2.35%
28,450
0.33
Aug 27, 2026
4.25
4.26
4.05
4.25
4.25
0.00%
50,597
0.57
Aug 26, 2026
4.35
4.38
4.23
4.25
4.25
-2.30%
18,777
0.21
Aug 25, 2026
4.23
4.44
4.01
4.35
4.35
+3.33%
104,580
1.17
Aug 24, 2026
4.50
4.50
4.15
4.21
4.21
-6.65%
690,680
8.80
Aug 21, 2026
4.50
4.62
4.50
4.51
4.51
-0.44%
54,207
0.69
Aug 20, 2026
4.61
4.62
4.50
4.53
4.53
-1.52%
54,194
0.68
Aug 19, 2026
4.61
4.71
4.50
4.60
4.60
-1.29%
36,250
0.46
Aug 18, 2026
4.74
4.75
4.50
4.66
4.66
-1.06%
70,466
0.90
Aug 17, 2026
4.58
4.74
4.50
4.71
4.71
+1.29%
152,657
1.99
Aug 14, 2026
4.58
4.80
4.58
4.65
4.65
-0.21%
68,337
0.89
Aug 13, 2026
4.64
4.75
4.08
4.66
4.66
-10.56%
350,440
4.89
Aug 12, 2026
5.33
5.33
5.16
5.21
5.21
-1.70%
59,202
0.82
Aug 11, 2026
4.86
5.50
4.86
5.30
5.30
+8.61%
120,856
1.68
Aug 10, 2026
4.83
4.90
4.76
4.88
4.88
+1.04%
277,905
3.95
Aug 07, 2026
4.80
4.95
4.69
4.83
4.83
+1.05%
31,581
0.45
Aug 06, 2026
4.90
4.90
4.71
4.78
4.78
-1.04%
52,670
0.75
Aug 05, 2026
4.98
5.16
4.70
4.83
4.83
-2.42%
95,568
1.39
Aug 04, 2026
4.90
5.10
4.87
4.95
4.95
+1.02%
105,214
1.57
Aug 03, 2026
5.05
5.05
4.90
4.90
4.90
0.00%
0
0.00
Jul 31, 2026
5.05
5.05
4.90
4.90
4.90
-3.54%
14,928
0.22
Jul 30, 2026
5.04
5.09
4.90
5.08
5.08
+2.42%
31,822
0.47
Jul 29, 2026
5.24
5.29
4.96
4.96
4.96
-4.98%
38,426
0.57
Jul 28, 2026
5.17
5.30
5.17
5.22
5.22
+0.19%
49,710
0.74
Jul 27, 2026
5.38
5.38
5.11
5.21
5.21
+0.58%
25,111
0.38
Jul 24, 2026
5.32
5.34
5.04
5.18
5.18
-2.63%
57,562
0.87
Jul 23, 2026
5.64
5.64
5.32
5.32
5.32
-5.51%
122,615
1.85
Jul 22, 2026
5.55
5.73
5.50
5.63
5.63
0.00%
196,060
3.05
Jul 21, 2026
5.35
5.67
5.26
5.63
5.63
+5.63%
152,133
2.46
Jul 20, 2026
5.10
5.33
5.00
5.33
5.33
+4.51%
72,620
1.18
Jul 17, 2026
5.18
5.18
4.96
5.10
5.10
+1.19%
25,468
0.42
Jul 16, 2026
4.79
5.04
4.70
5.04
5.04
+8.39%
66,866
1.09
Jul 15, 2026
4.79
4.80
4.57
4.65
4.65
-2.92%
22,770
0.37
Jul 14, 2026
4.80
4.80
4.69
4.79
4.79
+0.84%
55,437
0.90
Jul 13, 2026
4.30
4.95
4.30
4.75
4.75
+8.94%
98,040
1.63
Rows: