Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
14.89
15.11
14.68
14.68
14.68
-0.88%
21,060
0.77
Oct 05, 2026
14.96
15.05
14.51
14.81
14.81
-0.80%
8,418
0.30
Oct 02, 2026
14.78
15.37
14.60
14.93
14.93
+4.85%
14,274
0.50
Oct 01, 2026
14.10
14.65
13.83
14.24
14.24
+0.64%
28,095
0.98
Sep 30, 2026
15.09
15.49
14.15
14.15
14.15
-6.23%
38,522
1.37
Sep 29, 2026
15.26
15.26
14.60
15.09
15.09
-0.85%
28,659
1.02
Sep 28, 2026
14.70
15.22
14.40
15.22
15.22
+2.91%
42,323
1.55
Sep 25, 2026
14.51
15.00
14.18
14.79
14.79
+5.95%
35,615
1.30
Sep 24, 2026
14.43
14.47
13.82
13.96
13.96
-4.97%
21,806
0.79
Sep 23, 2026
15.10
15.20
14.14
14.69
14.69
-2.65%
54,323
1.96
Sep 22, 2026
14.27
15.17
13.93
15.09
15.09
+9.11%
96,149
3.54
Sep 21, 2026
13.73
13.94
13.33
13.83
13.83
+4.77%
17,381
0.62
Sep 18, 2026
13.40
13.40
13.07
13.20
13.20
-0.45%
21,390
0.76
Sep 17, 2026
12.84
13.52
12.83
13.26
13.26
+6.34%
20,674
0.73
Sep 16, 2026
13.29
13.29
12.20
12.47
12.47
-3.63%
49,646
1.80
Sep 15, 2026
13.43
13.44
12.84
12.94
12.94
-3.79%
28,932
1.04
Sep 14, 2026
14.25
14.25
13.32
13.45
13.45
-7.11%
28,890
1.02
Sep 11, 2026
15.00
15.47
14.48
14.48
14.48
+1.33%
22,666
0.76
Sep 10, 2026
14.26
14.59
13.81
14.29
14.29
-5.05%
24,174
0.80
Sep 09, 2026
15.52
15.56
14.80
15.05
15.05
-1.38%
16,225
0.52
Sep 08, 2026
14.40
15.53
14.40
15.26
15.26
+10.34%
41,489
1.35
Sep 07, 2026
13.32
13.93
13.32
13.83
13.83
0.00%
0
0.00
Sep 04, 2026
13.32
13.93
13.32
13.83
13.83
+1.84%
15,414
0.48
Sep 03, 2026
14.31
14.31
13.39
13.58
13.58
-2.86%
32,418
1.01
Sep 02, 2026
14.49
14.56
13.89
13.98
13.98
+0.29%
12,407
0.38
Sep 01, 2026
15.00
15.00
13.85
13.94
13.94
-9.01%
59,454
1.85
Aug 31, 2026
15.58
15.58
15.07
15.32
15.32
-2.11%
12,504
0.38
Aug 28, 2026
16.00
16.14
15.47
15.65
15.65
-4.11%
23,715
0.73
Aug 27, 2026
16.36
16.44
16.11
16.32
16.32
-2.04%
15,108
0.45
Aug 26, 2026
17.12
17.32
16.29
16.66
16.66
-1.19%
21,897
0.64
Aug 25, 2026
15.62
16.86
15.56
16.86
16.86
+8.22%
28,898
0.84
Aug 24, 2026
15.99
16.27
15.42
15.58
15.58
-1.27%
27,635
0.81
Aug 21, 2026
14.76
15.78
14.76
15.78
15.78
+10.20%
21,108
0.61
Aug 20, 2026
14.61
14.61
14.04
14.32
14.32
-2.65%
17,603
0.51
Aug 19, 2026
14.52
14.84
14.36
14.71
14.71
+6.21%
16,644
0.48
Aug 18, 2026
14.23
14.45
13.85
13.85
13.85
-6.42%
16,544
0.47
Aug 17, 2026
14.41
14.80
14.28
14.80
14.80
+1.23%
17,320
0.49
Aug 14, 2026
14.51
14.77
14.34
14.62
14.62
+0.65%
20,309
0.58
Aug 13, 2026
14.76
14.77
14.42
14.53
14.53
-2.71%
16,119
0.45
Aug 12, 2026
15.31
15.34
14.71
14.93
14.93
-4.42%
45,270
1.27
Aug 11, 2026
15.52
15.89
15.29
15.62
15.62
+0.77%
10,849
0.30
Aug 10, 2026
15.80
15.80
15.12
15.50
15.50
+0.39%
19,558
0.54
Aug 07, 2026
15.49
15.75
15.24
15.44
15.44
+2.05%
22,581
0.62
Aug 06, 2026
14.90
15.50
14.90
15.13
15.13
0.00%
13,928
0.38
Aug 05, 2026
15.10
15.37
14.79
15.13
15.13
+1.00%
18,327
0.50
Aug 04, 2026
14.00
15.09
14.00
14.98
14.98
+19.84%
32,891
0.90
Aug 03, 2026
13.15
13.15
12.48
12.50
12.50
0.00%
0
0.00
Jul 31, 2026
13.15
13.15
12.48
12.50
12.50
-3.62%
11,960
0.32
Jul 30, 2026
12.39
13.21
12.39
12.97
12.97
+7.55%
16,486
0.45
Jul 29, 2026
12.62
12.78
12.06
12.06
12.06
-5.85%
24,308
0.65
Rows: