TipRanks
Go Ultimate55% OFF

IDEX Metals Corp. (IDEX) Historical Prices

TSE:IDEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.350.320.320.32-8.57%168,6450.45
Oct 29, 20260.360.360.340.350.35-2.78%54,5000.15
Oct 28, 20260.370.370.350.360.36-2.70%12,8360.03
Oct 27, 20260.350.370.350.370.37+2.78%34,0000.09
Oct 26, 20260.360.380.360.360.36-4.00%46,3540.12
Oct 23, 20260.380.380.340.380.38+1.35%100,7020.26
Oct 22, 20260.390.450.370.370.37+4.23%571,7481.54
Oct 21, 20260.370.370.340.360.36-5.33%91,0040.25
Oct 20, 20260.390.390.370.380.38+0.00%67,6270.18
Oct 19, 20260.390.390.380.380.38-6.25%37,1440.10
Oct 16, 20260.410.410.390.400.40+0.00%9,5100.03
Oct 15, 20260.390.400.380.400.40+5.26%98,9700.26
Oct 14, 20260.430.440.360.380.38-9.52%249,6510.66
Oct 13, 20260.450.450.420.420.42-2.33%35,0010.09
Oct 12, 20260.440.440.430.430.43+0.00%00.00
Oct 09, 20260.440.440.430.430.43+2.38%8,9150.02
Oct 08, 20260.430.430.420.420.42-2.33%151,3330.40
Oct 07, 20260.440.440.430.430.43-5.49%39,3000.10
Oct 06, 20260.480.490.460.460.46-9.00%227,0010.60
Oct 05, 20260.480.500.430.500.50+4.17%302,5430.81
Oct 02, 20260.500.500.480.480.48+1.05%272,5000.74
Oct 01, 20260.520.520.480.480.48-5.00%327,9280.89
Sep 30, 20260.540.540.490.500.50-5.66%151,5650.41
Sep 29, 20260.560.580.520.530.53-1.85%484,3191.35
Sep 28, 20260.550.560.540.540.54-5.26%181,8500.51
Sep 25, 20260.590.590.550.570.57-1.72%269,5010.76
Sep 24, 20260.580.620.560.580.58-1.69%2,143,2166.64
Sep 23, 20260.560.590.530.590.59+0.00%80,5030.25
Sep 22, 20260.560.600.560.590.59+1.72%225,1690.71
Sep 21, 20260.600.600.580.580.58-4.92%83,5770.26
Sep 18, 20260.600.610.580.610.61+3.39%809,9742.55
Sep 17, 20260.580.610.560.590.59+5.36%195,3720.62
Sep 16, 20260.580.580.530.560.56+1.82%212,0390.68
Sep 15, 20260.600.610.550.550.55-9.84%252,8030.82
Sep 14, 20260.630.630.600.610.61-4.69%86,7610.28
Sep 11, 20260.620.670.620.640.64+6.67%353,2821.16
Sep 10, 20260.650.650.560.600.60-7.69%431,0311.44
Sep 09, 20260.690.690.600.650.65-1.52%802,1702.80
Sep 08, 20260.670.700.660.660.66+0.00%137,2340.48
Sep 07, 20260.660.660.640.660.66+0.00%00.00
Sep 04, 20260.660.660.640.660.66+0.00%51,3330.18
Sep 03, 20260.680.680.660.660.66+1.54%89,5000.31
Sep 02, 20260.730.730.640.650.65-10.96%333,5921.16
Sep 01, 20260.660.730.620.730.73+7.35%643,5452.31
Aug 31, 20260.690.700.620.680.68-1.45%274,8850.99
Aug 28, 20260.690.700.680.690.69-1.43%1,943,7427.83
Aug 27, 20260.660.710.650.700.70+4.48%2,943,44614.55
Aug 26, 20260.670.670.630.670.67+3.08%525,7712.67
Aug 25, 20260.630.660.620.650.65+4.84%84,5300.43
Aug 24, 20260.580.620.580.620.62+10.71%382,3302.01