TipRanks
IC Group Holdings Inc. (TSE:ICGH)
:ICGH
Canadian Market
ICGH
IC Group Holdings Inc.
RESEARCH TOOLSreports

IC Group Holdings Inc. (ICGH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Oct 01, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Sep 30, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Sep 29, 2026
0.56
0.57
0.56
0.56
0.56
-1.75%
7,782
0.45
Sep 28, 2026
0.45
0.57
0.45
0.57
0.57
+26.67%
28,140
1.66
Sep 25, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
500
0.03
Sep 24, 2026
0.47
0.49
0.45
0.47
0.47
+4.44%
0
0.00
Sep 23, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
10,000
0.59
Sep 22, 2026
0.47
0.49
0.45
0.47
0.47
-3.09%
0
0.00
Sep 21, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
2,000
0.12
Sep 18, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
11,000
0.66
Sep 17, 2026
0.49
0.49
0.49
0.49
0.49
+13.95%
11,000
0.67
Sep 16, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
186,000
13.69
Sep 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
10,800
0.80
Sep 14, 2026
0.44
0.44
0.43
0.43
0.43
-8.51%
8,000
0.59
Sep 11, 2026
0.44
0.47
0.44
0.47
0.47
+6.82%
15,000
1.13
Sep 10, 2026
0.46
0.46
0.44
0.44
0.44
-6.38%
42,000
3.32
Sep 09, 2026
0.47
0.49
0.45
0.47
0.47
+2.17%
0
0.00
Sep 08, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
1,533
0.12
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+3.33%
500
0.04
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
500
0.04
Sep 02, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Sep 01, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Aug 31, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Aug 28, 2026
0.47
0.49
0.45
0.47
0.47
+4.44%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
82,650
6.63
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
11,000
0.88
Aug 25, 2026
0.43
0.45
0.41
0.43
0.43
+2.38%
0
0.00
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
2,000
0.15
Aug 21, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
11,028
0.85
Aug 20, 2026
0.44
0.45
0.41
0.41
0.41
-3.53%
81,050
6.96
Aug 19, 2026
0.43
0.44
0.41
0.43
0.43
-1.16%
0
0.00
Aug 18, 2026
0.43
0.45
0.41
0.43
0.43
+0.47%
0
0.00
Aug 17, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Aug 14, 2026
0.43
0.44
0.42
0.43
0.43
+1.90%
0
0.00
Aug 13, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
8,300
0.70
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
3,000
0.25
Aug 11, 2026
0.45
0.45
0.41
0.41
0.41
-4.65%
20,500
1.79
Aug 10, 2026
0.43
0.45
0.41
0.43
0.43
+2.38%
0
0.00
Aug 07, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
136,000
14.61
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,000
0.54
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
10,000
0.94
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
+3.53%
4,500
0.42
Aug 03, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
21,000
1.73
Jul 30, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
25,000
2.10
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
15,000
1.26
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
46,500
4.08
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
16,500
1.46
Rows:
50