Want to see TSE:ICE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
4.16
4.16
4.15
4.15
4.15
+0.73%
1,000
1.18
Sep 28, 2026
4.16
4.16
4.15
4.16
4.12
-1.88%
1,109
1.33
Sep 25, 2026
4.24
4.32
4.16
4.24
4.20
0.00%
0
0.00
Sep 24, 2026
4.24
4.31
4.17
4.24
4.20
-1.96%
0
0.00
Sep 23, 2026
4.33
4.44
4.21
4.33
4.28
+0.94%
0
0.00
Sep 22, 2026
4.29
4.36
4.21
4.29
4.24
0.00%
0
0.00
Sep 21, 2026
4.29
4.36
4.21
4.29
4.24
0.00%
0
0.00
Sep 18, 2026
4.29
4.36
4.21
4.29
4.24
-1.05%
0
0.00
Sep 17, 2026
4.33
4.45
4.21
4.33
4.29
+1.06%
0
0.00
Sep 16, 2026
4.29
4.36
4.21
4.29
4.24
+2.76%
0
0.00
Sep 15, 2026
4.39
4.45
4.15
4.17
4.13
-3.03%
15,100
23.22
Sep 14, 2026
4.30
4.45
4.15
4.30
4.26
+0.71%
0
0.00
Sep 11, 2026
4.28
4.28
4.27
4.27
4.23
0.00%
800
1.20
Sep 10, 2026
4.27
4.28
4.27
4.27
4.23
-0.47%
400
0.60
Sep 09, 2026
4.44
4.44
4.29
4.29
4.25
0.00%
2,707
3.80
Sep 08, 2026
4.43
4.43
4.29
4.29
4.25
-2.61%
1,100
1.58
Sep 07, 2026
4.41
4.49
4.32
4.41
4.36
0.00%
0
0.00
Sep 04, 2026
4.41
4.49
4.32
4.41
4.36
+0.35%
0
0.00
Sep 03, 2026
4.39
4.49
4.29
4.39
4.35
+0.23%
0
0.00
Sep 02, 2026
4.38
4.38
4.38
4.38
4.34
-0.69%
332
0.45
Sep 01, 2026
4.33
4.41
4.33
4.41
4.37
+0.69%
280
0.38
Aug 31, 2026
4.38
4.38
4.38
4.38
4.34
+0.67%
126
0.17
Aug 28, 2026
4.35
4.35
4.34
4.35
4.31
+0.47%
1,915
2.67
Aug 27, 2026
4.33
4.33
4.33
4.33
4.29
+1.64%
1,000
1.39
Aug 26, 2026
4.26
4.26
4.26
4.26
4.22
-1.61%
1,731
2.51
Aug 25, 2026
4.33
4.40
4.26
4.33
4.29
0.00%
0
0.00
Aug 24, 2026
4.33
4.40
4.26
4.33
4.29
+1.88%
0
0.00
Aug 21, 2026
4.33
4.34
4.22
4.25
4.21
-5.12%
4,900
7.67
Aug 20, 2026
4.34
4.48
4.34
4.48
4.44
+1.12%
440
0.65
Aug 19, 2026
4.43
4.43
4.43
4.43
4.39
+1.83%
100
0.14
Aug 18, 2026
4.27
4.35
4.26
4.35
4.31
+0.94%
3,603
5.27
Aug 17, 2026
4.41
4.45
4.21
4.31
4.27
-2.49%
2,907
4.02
Aug 14, 2026
4.40
4.60
4.40
4.42
4.38
+0.46%
4,812
7.24
Aug 13, 2026
4.25
4.40
4.25
4.40
4.36
+0.69%
811
1.24
Aug 12, 2026
4.37
4.49
4.25
4.37
4.33
+1.38%
0
0.00
Aug 11, 2026
4.22
4.31
4.20
4.31
4.27
-0.23%
3,900
6.19
Aug 10, 2026
4.22
4.32
4.22
4.32
4.28
+1.76%
702
1.13
Aug 07, 2026
4.25
4.49
4.00
4.25
4.20
0.00%
0
0.00
Aug 06, 2026
4.25
4.49
4.00
4.25
4.20
-2.75%
0
0.00
Aug 05, 2026
4.37
4.49
4.24
4.37
4.32
+2.83%
0
0.00
Aug 04, 2026
4.25
4.49
4.00
4.25
4.20
-2.53%
0
0.00
Aug 03, 2026
4.36
4.49
4.22
4.36
4.31
0.00%
0
0.00
Jul 31, 2026
4.36
4.49
4.22
4.36
4.31
+1.41%
0
0.00
Jul 30, 2026
4.30
4.37
4.22
4.30
4.25
-1.39%
0
0.00
Jul 29, 2026
4.36
4.49
4.22
4.36
4.31
+1.29%
0
0.00
Jul 28, 2026
4.31
4.31
4.30
4.30
4.26
-2.05%
250
0.33
Jul 27, 2026
4.39
4.39
4.39
4.39
4.35
-2.23%
100
0.13
Jul 24, 2026
4.49
4.49
4.49
4.49
4.45
+5.76%
124
0.16
Jul 23, 2026
4.25
4.49
4.00
4.25
4.20
-1.27%
0
0.00
Jul 22, 2026
4.21
4.49
4.21
4.30
4.26
-2.50%
800
1.05
Rows: