TipRanks
iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust Units (TSE:IBQT)
TSX:IBQT
Canadian Market
IBQT
iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust Units
RESEARCH TOOLSreports

iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust Units (IBQT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
40.43
40.46
40.40
40.43
40.43
+0.85%
0
―
Oct 08, 2026
40.09
40.09
40.09
40.09
40.09
-0.39%
428
―
Oct 07, 2026
40.25
40.28
40.21
40.25
40.25
-0.69%
0
―
Oct 06, 2026
40.53
40.56
40.49
40.53
40.53
+0.05%
0
―
Oct 05, 2026
40.51
40.55
40.46
40.51
40.51
+0.51%
0
―
Oct 02, 2026
40.30
40.34
40.26
40.30
40.30
+1.03%
0
―
Oct 01, 2026
39.89
39.89
39.89
39.89
39.89
-0.47%
157
―
Sep 30, 2026
40.08
40.08
40.08
40.08
40.08
+0.11%
1,543
―
Sep 29, 2026
40.04
40.07
40.00
40.04
40.04
-0.11%
0
―
Sep 28, 2026
40.08
40.11
40.05
40.08
40.08
-0.57%
0
―
Sep 25, 2026
40.31
40.35
40.27
40.31
40.31
+0.54%
0
―
Sep 24, 2026
40.10
40.13
40.06
40.10
40.10
+0.04%
0
―
Sep 23, 2026
40.17
40.21
40.13
40.17
40.08
-1.06%
0
―
Sep 22, 2026
40.60
40.64
40.56
40.60
40.51
+0.51%
0
―
Sep 21, 2026
40.40
40.43
40.36
40.40
40.31
+1.70%
0
―
Sep 18, 2026
39.72
39.72
39.72
39.72
39.63
-0.07%
153
―
Sep 17, 2026
39.75
39.75
39.75
39.75
39.66
+0.58%
100
―
Sep 16, 2026
39.52
39.52
39.52
39.52
39.43
+0.45%
100
―
Sep 15, 2026
39.35
39.37
39.32
39.35
39.26
-0.47%
0
―
Sep 14, 2026
39.53
39.57
39.49
39.53
39.44
-0.43%
0
―
Sep 11, 2026
39.70
39.70
39.70
39.70
39.61
+1.19%
104
―
Sep 10, 2026
39.24
39.27
39.20
39.24
39.15
-0.82%
0
―
Sep 09, 2026
39.56
39.60
39.52
39.56
39.47
-0.75%
0
―
Sep 08, 2026
39.86
39.86
39.86
39.86
39.77
-0.67%
102
―
Sep 07, 2026
40.13
40.15
40.11
40.13
40.04
0.00%
0
―
Sep 04, 2026
40.13
40.15
40.11
40.13
40.04
+0.04%
0
―
Sep 03, 2026
40.12
40.15
40.08
40.12
40.03
+1.03%
0
―
Sep 02, 2026
39.71
39.72
39.69
39.71
39.62
+0.22%
0
―
Sep 01, 2026
39.62
39.66
39.58
39.62
39.53
-0.74%
0
―
Aug 31, 2026
39.92
39.94
39.89
39.92
39.83
-0.98%
0
―
Aug 28, 2026
40.31
40.31
40.31
40.31
40.22
+0.22%
104
―
Aug 27, 2026
40.25
40.25
40.22
40.22
40.13
+0.02%
273
―
Aug 26, 2026
40.21
40.21
40.21
40.21
40.12
+0.17%
712
―
Aug 25, 2026
40.14
40.18
40.10
40.14
40.05
+0.45%
0
―
Aug 24, 2026
39.96
40.00
39.92
39.96
39.87
+0.63%
0
―
Aug 21, 2026
39.71
39.71
39.71
39.71
39.62
+0.18%
102
―
Aug 20, 2026
39.64
39.64
39.64
39.64
39.55
-0.18%
179
―
Aug 19, 2026
39.71
39.75
39.67
39.71
39.62
-0.04%
0
―
Aug 18, 2026
39.73
39.77
39.68
39.73
39.64
-0.78%
0
―
Aug 17, 2026
40.04
40.07
40.00
40.04
39.95
-0.16%
0
―
Aug 14, 2026
40.10
40.10
40.10
40.10
40.01
-0.38%
308
―
Aug 13, 2026
40.26
40.28
40.23
40.26
40.17
+0.38%
0
―
Aug 12, 2026
40.10
40.10
40.10
40.10
40.01
+0.48%
143
―
Aug 11, 2026
40.11
40.11
39.91
39.91
39.82
-0.19%
1,476
―
Aug 10, 2026
39.99
40.04
39.93
39.99
39.90
―
0
―
Rows:
50