Want to see TSE:IAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
206.94
206.94
202.98
202.98
202.98
-1.87%
311,813
1.08
Sep 29, 2026
207.52
208.02
204.96
206.84
206.84
-0.50%
248,628
0.86
Sep 28, 2026
209.89
211.06
207.82
207.88
207.88
-0.94%
275,559
0.97
Sep 25, 2026
212.30
212.47
208.89
209.85
209.85
-0.86%
252,975
0.89
Sep 24, 2026
211.72
212.45
210.57
211.68
211.68
+0.05%
187,545
0.66
Sep 23, 2026
212.41
215.38
211.06
211.58
211.58
-0.71%
222,969
0.78
Sep 22, 2026
216.77
218.54
211.88
213.10
213.10
-1.62%
334,116
1.17
Sep 21, 2026
213.66
216.65
213.66
216.60
216.60
+1.38%
240,837
0.84
Sep 18, 2026
213.34
213.66
210.00
213.66
213.66
-0.05%
560,879
1.98
Sep 17, 2026
214.75
216.11
211.49
213.76
213.76
+0.19%
248,347
0.87
Sep 16, 2026
212.69
214.42
212.03
213.35
213.35
+0.42%
304,501
1.05
Sep 15, 2026
210.67
213.68
209.86
212.46
212.46
+0.43%
375,280
1.30
Sep 14, 2026
206.02
211.73
206.02
211.55
211.55
+2.86%
408,004
1.42
Sep 11, 2026
203.78
205.80
201.97
205.67
205.67
+1.15%
278,567
0.97
Sep 10, 2026
199.87
203.58
199.86
203.34
203.34
+1.76%
374,508
1.31
Sep 09, 2026
201.09
201.09
198.82
199.83
199.83
-1.02%
486,444
1.72
Sep 08, 2026
203.07
203.15
200.84
201.88
201.88
-0.97%
299,960
1.06
Sep 07, 2026
205.50
205.85
203.78
203.86
203.86
0.00%
0
0.00
Sep 04, 2026
205.50
205.85
203.78
203.86
203.86
-0.28%
357,854
1.24
Sep 03, 2026
201.31
205.72
201.31
204.44
204.44
+1.79%
242,471
0.85
Sep 02, 2026
196.34
200.84
196.19
200.84
200.84
+2.14%
237,380
0.83
Sep 01, 2026
197.71
198.54
195.07
196.63
196.63
-0.58%
238,484
0.82
Aug 31, 2026
198.23
198.39
196.45
197.78
197.78
-0.32%
385,059
1.33
Aug 28, 2026
199.36
200.11
197.45
198.42
198.42
-0.55%
292,058
1.01
Aug 27, 2026
199.64
200.75
195.29
199.51
199.51
+0.39%
345,206
1.20
Aug 26, 2026
199.12
201.07
198.56
198.73
198.73
-0.20%
182,791
0.62
Aug 25, 2026
196.37
199.16
196.05
199.12
199.12
+1.32%
387,382
1.33
Aug 24, 2026
195.99
197.52
194.47
196.53
196.53
+0.08%
315,184
1.08
Aug 21, 2026
196.90
199.89
196.26
196.37
196.37
-0.21%
287,739
0.99
Aug 20, 2026
199.83
199.87
195.83
196.79
196.79
-1.82%
391,353
1.37
Aug 19, 2026
204.35
204.35
199.61
200.44
200.44
-1.97%
328,509
1.15
Aug 18, 2026
205.54
206.41
204.03
204.47
204.47
-0.51%
234,581
0.82
Aug 17, 2026
206.31
208.06
204.67
205.51
205.51
-0.59%
207,008
0.72
Aug 14, 2026
206.41
207.39
205.48
206.72
206.72
+0.39%
307,822
1.05
Aug 13, 2026
207.17
208.50
205.39
207.02
205.92
+0.08%
329,755
1.15
Aug 12, 2026
207.94
208.01
205.81
206.85
205.75
-0.13%
218,425
0.75
Aug 11, 2026
212.36
212.80
207.00
207.11
206.01
-2.41%
274,109
0.94
Aug 10, 2026
212.17
214.16
210.04
212.23
211.10
-0.25%
329,940
1.14
Aug 07, 2026
211.95
212.92
208.95
212.77
211.64
+0.01%
228,332
0.78
Aug 06, 2026
215.25
216.18
209.74
212.74
211.61
-0.10%
383,688
1.31
Aug 05, 2026
213.27
223.72
210.54
212.95
211.82
+2.81%
539,695
1.86
Aug 04, 2026
208.15
209.69
205.43
207.12
206.02
-0.07%
455,990
1.56
Aug 03, 2026
209.00
210.09
207.18
207.27
206.17
0.00%
0
0.00
Jul 31, 2026
209.00
210.09
207.18
207.27
206.17
-0.27%
305,300
1.00
Jul 30, 2026
204.70
207.83
204.49
207.83
206.73
+2.10%
274,157
0.88
Jul 29, 2026
207.14
209.59
203.05
203.56
202.48
-2.08%
381,577
1.22
Jul 28, 2026
207.09
208.63
205.22
207.89
206.79
+0.42%
313,399
0.99
Jul 27, 2026
205.55
207.30
204.46
207.02
205.92
+0.94%
388,742
1.24
Jul 24, 2026
203.97
206.75
203.08
205.10
204.01
+0.62%
555,040
1.76
Jul 23, 2026
204.95
206.54
202.34
203.84
202.76
-0.94%
333,867
1.06
Rows: