HYTN Innovations Inc(TSE:HYTN)
CA$0.120.00 (0.00%)
TSE:HYTN
HYTN Innovations Inc historical prices
CA$0.12
At close:0.00 (0.00%)
Want to see TSE:HYTN full AI Analyst Report?
HYTN Innovations Inc (HYTN) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 11,500 | 1.69 |
| Nov 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -29.41% | 30,500 | 4.82 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +30.77% | 1,000 | 0.16 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -35.00% | 15,000 | 2.47 |
| Oct 26, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | +33.33% | 45,909 | 8.58 |
| Oct 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +25.00% | 18,500 | 3.66 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 3,000 | 0.60 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.12 | 0.12 | 0.12 | 0.00% | 4,500 | 0.81 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -33.33% | 15,500 | 2.91 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +44.00% | 1,459 | 0.25 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.35% | 500 | 0.09 |
| Sep 30, 2026 | 0.18 | 0.19 | 0.13 | 0.16 | 0.16 | +40.91% | 106,802 | 26.20 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -38.89% | 20,000 | 5.30 |
| Sep 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 8,000 | 2.19 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +8.82% | 22,500 | 6.84 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +36.00% | 1,000 | 0.30 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.90% | 500 | 0.15 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,500 | 3.32 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +50.00% | 2,693 | 0.86 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -39.53% | 16,384 | 5.56 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +13.16% | 2,273 | 0.72 |
| Sep 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -22.45% | 8,000 | 2.50 |
